98.11
最后更新: 2025-10-02
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:30 | 106.50 | 106.50 | 106.50 | 106.50 | 1.0K |
| 09:35 | 106.40 | 106.50 | 106.40 | 106.50 | 1.6K |
| 09:45 | 107.50 | 107.50 | 107.50 | 107.50 | 0.1K |
| 10:00 | 107.00 | 107.00 | 107.00 | 107.00 | 0.1K |
| 10:05 | 107.00 | 107.00 | 106.50 | 106.50 | 1.2K |
| 10:10 | 106.40 | 106.40 | 106.00 | 106.00 | 1.5K |
| 10:15 | 106.50 | 106.50 | 106.50 | 106.50 | 0.0K |
| 10:20 | 106.50 | 106.50 | 106.50 | 106.50 | 0.4K |
| 10:25 | 106.50 | 106.50 | 106.50 | 106.50 | 1.2K |
| 10:30 | 106.11 | 106.11 | 106.11 | 106.11 | 0.0K |
| 10:35 | 106.11 | 106.11 | 106.11 | 106.11 | 0.1K |
| 10:45 | 106.00 | 106.00 | 106.00 | 106.00 | 2.5K |
| 10:50 | 106.50 | 106.69 | 106.50 | 106.69 | 1.0K |
| 10:55 | 106.10 | 106.10 | 106.10 | 106.10 | 0.1K |
| 11:05 | 106.11 | 106.11 | 106.11 | 106.11 | 0.7K |
| 11:10 | 106.00 | 106.00 | 106.00 | 106.00 | 4.1K |
| 11:20 | 106.00 | 106.00 | 106.00 | 106.00 | 0.9K |
| 11:25 | 106.95 | 106.95 | 106.95 | 106.95 | 0.0K |
| 11:40 | 106.88 | 106.88 | 106.88 | 106.88 | 0.5K |
| 11:45 | 106.50 | 106.50 | 106.50 | 106.50 | 0.1K |
| 11:55 | 106.63 | 106.63 | 106.63 | 106.63 | 0.7K |
| 12:00 | 106.63 | 106.63 | 106.63 | 106.63 | 1.0K |
| 12:05 | 106.63 | 109.00 | 106.63 | 109.00 | 11.1K |
| 12:10 | 109.40 | 111.50 | 108.00 | 111.50 | 27.1K |
| 12:15 | 111.10 | 111.11 | 110.50 | 110.50 | 8.7K |
| 12:20 | 111.00 | 111.00 | 110.50 | 111.00 | 2.7K |
| 12:25 | 110.00 | 110.00 | 109.01 | 109.99 | 5.3K |
| 12:30 | 109.97 | 110.00 | 109.97 | 109.99 | 0.8K |
| 12:35 | 109.99 | 109.99 | 109.50 | 109.50 | 0.5K |
| 12:40 | 109.89 | 109.89 | 109.89 | 109.89 | 0.5K |
| 12:45 | 109.50 | 109.89 | 109.35 | 109.89 | 16.2K |
| 12:50 | 111.00 | 112.39 | 110.00 | 111.80 | 43.7K |
| 12:55 | 111.48 | 111.48 | 110.56 | 111.00 | 2.5K |
| 13:05 | 110.50 | 110.99 | 110.00 | 110.99 | 4.0K |
| 13:10 | 110.01 | 110.10 | 110.01 | 110.10 | 0.8K |
| 13:15 | 110.99 | 110.99 | 110.99 | 110.99 | 0.1K |
| 13:20 | 110.98 | 110.98 | 110.98 | 110.98 | 0.1K |
| 13:25 | 110.30 | 111.00 | 110.30 | 111.00 | 2.4K |
| 13:30 | 110.30 | 110.30 | 110.30 | 110.30 | 0.6K |
| 13:40 | 110.40 | 110.40 | 110.40 | 110.40 | 0.5K |
| 13:45 | 110.01 | 110.01 | 110.00 | 110.01 | 0.5K |
| 14:10 | 110.05 | 110.05 | 110.05 | 110.05 | 0.2K |
| 14:15 | 110.03 | 110.03 | 110.01 | 110.01 | 0.3K |
| 14:20 | 110.00 | 110.00 | 110.00 | 110.00 | 0.1K |
| 14:25 | 110.00 | 110.00 | 110.00 | 110.00 | 0.0K |
| 14:30 | 109.80 | 110.99 | 109.80 | 110.99 | 3.5K |
| 14:40 | 110.00 | 110.00 | 110.00 | 110.00 | 0.0K |
| 14:45 | 110.95 | 110.95 | 110.01 | 110.01 | 6.5K |
| 14:50 | 110.20 | 110.20 | 110.01 | 110.01 | 3.2K |
| 14:55 | 110.01 | 110.01 | 110.01 | 110.01 | 0.4K |
| 15:00 | 110.05 | 110.05 | 110.05 | 110.05 | 0.3K |
| 15:05 | 110.50 | 110.50 | 110.10 | 110.10 | 3.0K |
| 15:10 | 110.93 | 116.86 | 110.90 | 115.50 | 155.3K |
| 15:15 | 115.00 | 116.00 | 114.41 | 115.00 | 23.4K |
| 15:20 | 115.02 | 115.10 | 115.00 | 115.02 | 6.7K |
| 15:25 | 115.02 | 116.00 | 115.00 | 115.50 | 193.8K |
| 16:25 | 115.23 | 115.23 | 115.23 | 115.23 | 0.0K |