98.11
最后更新: 2025-10-02
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:30 | 105.25 | 105.40 | 105.25 | 105.40 | 1.1K |
| 09:35 | 106.50 | 107.00 | 106.50 | 106.50 | 1.4K |
| 09:40 | 106.00 | 106.00 | 106.00 | 106.00 | 0.0K |
| 09:45 | 106.00 | 107.00 | 106.00 | 107.00 | 2.0K |
| 09:50 | 106.51 | 106.54 | 106.51 | 106.54 | 2.1K |
| 09:55 | 107.00 | 107.00 | 106.51 | 106.51 | 0.6K |
| 10:00 | 107.98 | 107.98 | 107.98 | 107.98 | 0.5K |
| 10:05 | 107.00 | 107.98 | 107.00 | 107.98 | 3.2K |
| 10:10 | 107.98 | 107.98 | 107.15 | 107.15 | 0.6K |
| 10:15 | 107.15 | 107.15 | 107.15 | 107.15 | 0.1K |
| 10:20 | 107.00 | 107.00 | 107.00 | 107.00 | 3.1K |
| 10:25 | 107.00 | 107.00 | 107.00 | 107.00 | 1.8K |
| 10:30 | 107.00 | 107.00 | 107.00 | 107.00 | 1.7K |
| 10:35 | 107.01 | 107.01 | 107.00 | 107.00 | 1.4K |
| 10:40 | 106.50 | 106.50 | 106.50 | 106.50 | 2.1K |
| 10:50 | 106.01 | 106.01 | 106.01 | 106.01 | 2.3K |
| 10:55 | 106.50 | 106.50 | 106.50 | 106.50 | 0.4K |
| 11:00 | 106.93 | 106.93 | 106.51 | 106.51 | 0.1K |
| 11:05 | 106.50 | 106.50 | 106.50 | 106.50 | 0.3K |
| 11:15 | 106.81 | 106.95 | 106.81 | 106.95 | 0.5K |
| 11:25 | 106.55 | 106.55 | 106.55 | 106.55 | 0.5K |
| 11:30 | 106.51 | 106.51 | 106.50 | 106.50 | 7.0K |
| 11:35 | 106.51 | 106.51 | 106.51 | 106.51 | 0.1K |
| 11:40 | 106.50 | 106.50 | 106.50 | 106.50 | 0.3K |
| 11:45 | 106.35 | 106.35 | 106.35 | 106.35 | 0.1K |
| 11:50 | 106.30 | 106.35 | 106.30 | 106.35 | 0.3K |
| 11:55 | 106.30 | 106.31 | 106.30 | 106.31 | 2.1K |
| 12:00 | 106.30 | 106.30 | 106.30 | 106.30 | 0.2K |
| 12:05 | 106.25 | 106.25 | 106.25 | 106.25 | 0.5K |
| 12:10 | 106.25 | 106.25 | 106.25 | 106.25 | 0.8K |
| 12:20 | 106.30 | 106.35 | 106.30 | 106.35 | 0.1K |
| 12:25 | 106.25 | 106.25 | 106.25 | 106.25 | 0.7K |
| 12:30 | 106.01 | 106.50 | 106.01 | 106.50 | 0.4K |
| 12:35 | 106.01 | 106.01 | 106.01 | 106.01 | 0.1K |
| 12:40 | 106.00 | 106.00 | 106.00 | 106.00 | 2.1K |
| 12:45 | 105.98 | 105.98 | 105.98 | 105.98 | 0.4K |
| 12:50 | 106.00 | 106.01 | 106.00 | 106.01 | 0.3K |
| 12:55 | 106.01 | 106.50 | 105.50 | 106.50 | 4.3K |
| 13:00 | 106.51 | 106.51 | 106.51 | 106.51 | 1.0K |
| 13:05 | 106.50 | 106.50 | 106.50 | 106.50 | 0.1K |
| 13:10 | 106.05 | 106.05 | 106.05 | 106.05 | 0.1K |
| 13:15 | 106.51 | 106.51 | 106.51 | 106.51 | 0.1K |
| 13:25 | 106.51 | 106.51 | 106.51 | 106.51 | 1.0K |
| 13:30 | 106.51 | 106.97 | 106.51 | 106.97 | 0.3K |
| 13:55 | 106.50 | 106.50 | 106.00 | 106.50 | 1.1K |
| 14:10 | 105.51 | 105.51 | 105.51 | 105.51 | 1.3K |
| 14:15 | 105.70 | 105.70 | 105.70 | 105.70 | 0.1K |
| 14:25 | 105.76 | 106.98 | 105.76 | 106.98 | 0.0K |
| 14:30 | 105.76 | 105.78 | 105.76 | 105.78 | 1.3K |
| 14:35 | 106.49 | 106.93 | 105.77 | 106.93 | 0.4K |
| 14:40 | 105.77 | 106.89 | 105.77 | 106.89 | 0.2K |
| 14:55 | 107.00 | 107.00 | 106.98 | 106.98 | 2.1K |
| 15:10 | 106.00 | 106.00 | 106.00 | 106.00 | 0.5K |
| 15:15 | 106.01 | 106.01 | 106.01 | 106.01 | 1.8K |
| 15:20 | 106.30 | 106.30 | 106.05 | 106.30 | 0.5K |
| 15:25 | 106.50 | 106.95 | 106.50 | 106.50 | 1.5K |
| 16:25 | 106.24 | 106.24 | 106.24 | 106.24 | 0.0K |