Bolan Casting Ltd

BOLC
🏛️ 巴基斯坦 →
98.11
最后更新: 2025-10-02
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:15 98.12 98.12 98.12 98.12 1.0K
09:20 99.35 99.35 99.35 99.35 0.1K
09:25 99.20 99.20 98.37 98.37 1.8K
09:30 98.51 98.51 98.51 98.51 0.0K
09:35 98.75 99.00 98.75 99.00 1.3K
09:50 99.79 99.79 99.79 99.79 0.0K
09:55 99.79 99.79 99.50 99.50 1.0K
10:00 99.50 99.50 99.50 99.50 0.0K
10:05 99.79 99.79 99.79 99.79 0.1K
10:15 99.79 99.79 99.79 99.79 0.2K
10:25 99.79 99.79 99.79 99.79 0.1K
10:35 99.44 99.44 99.44 99.44 0.0K
10:45 99.11 99.11 99.11 99.11 0.0K
11:00 99.69 99.69 99.69 99.69 0.1K
11:05 99.06 99.06 99.06 99.06 0.0K
11:10 99.06 99.49 99.06 99.49 0.2K
11:15 99.00 99.02 99.00 99.02 1.7K
11:20 99.10 99.10 98.51 98.51 5.0K
11:30 98.52 98.52 98.51 98.51 1.7K
11:35 98.51 98.51 98.51 98.51 1.2K
11:45 98.50 98.50 98.50 98.50 1.0K
14:45 99.95 100.00 99.95 99.95 0.7K
14:55 99.96 99.96 99.96 99.96 1.0K
15:00 99.02 99.90 98.70 98.70 0.7K
15:15 99.89 99.89 99.89 99.89 0.1K
15:25 99.02 99.02 99.00 99.00 0.3K
15:30 99.02 99.02 99.02 99.02 0.1K
15:35 99.02 99.02 99.02 99.02 1.7K
15:45 99.21 99.49 99.20 99.49 0.5K
15:50 99.50 99.50 99.49 99.49 1.1K
15:55 99.49 100.00 99.49 100.00 2.5K
16:00 100.00 100.10 100.00 100.00 3.7K
16:05 100.10 100.80 100.00 100.50 4.2K
16:10 100.00 100.70 100.00 100.70 6.6K
16:20 100.30 100.30 100.00 100.00 10.2K
16:25 100.00 100.14 99.51 100.14 2.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据