98.11
最后更新: 2025-10-02
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:30 | 102.00 | 102.44 | 101.00 | 102.00 | 23.4K |
| 09:35 | 102.00 | 102.40 | 101.00 | 101.99 | 18.1K |
| 09:40 | 101.99 | 101.99 | 101.25 | 101.50 | 1.6K |
| 09:45 | 101.50 | 101.89 | 100.61 | 101.80 | 13.6K |
| 09:50 | 101.05 | 101.75 | 101.05 | 101.05 | 1.7K |
| 09:55 | 101.55 | 101.55 | 101.00 | 101.50 | 8.4K |
| 10:00 | 101.00 | 101.55 | 100.60 | 101.00 | 11.2K |
| 10:05 | 101.00 | 101.00 | 100.60 | 100.61 | 11.4K |
| 10:10 | 101.00 | 101.55 | 100.50 | 101.50 | 12.5K |
| 10:15 | 101.30 | 101.50 | 101.00 | 101.30 | 2.9K |
| 10:20 | 101.00 | 101.00 | 101.00 | 101.00 | 0.6K |
| 10:25 | 101.00 | 101.01 | 101.00 | 101.00 | 8.5K |
| 10:30 | 101.00 | 101.00 | 100.85 | 100.85 | 1.9K |
| 10:35 | 100.60 | 101.24 | 100.60 | 101.24 | 2.1K |
| 10:40 | 100.60 | 101.24 | 100.60 | 101.20 | 0.6K |
| 10:45 | 101.20 | 101.20 | 101.20 | 101.20 | 2.0K |
| 10:50 | 101.20 | 101.45 | 101.20 | 101.20 | 1.3K |
| 10:55 | 101.50 | 101.55 | 101.50 | 101.55 | 5.3K |
| 11:00 | 101.55 | 101.65 | 101.55 | 101.65 | 0.4K |
| 11:05 | 101.65 | 101.65 | 101.20 | 101.50 | 6.9K |
| 11:10 | 101.50 | 101.50 | 101.50 | 101.50 | 0.6K |
| 11:15 | 101.50 | 102.00 | 101.50 | 102.00 | 13.0K |
| 11:20 | 102.20 | 102.20 | 102.00 | 102.00 | 2.9K |
| 11:30 | 101.90 | 102.00 | 101.60 | 101.60 | 7.1K |
| 11:35 | 101.60 | 102.20 | 101.60 | 102.20 | 3.3K |
| 11:40 | 102.00 | 102.20 | 101.51 | 102.20 | 4.3K |
| 11:45 | 102.43 | 103.00 | 102.00 | 103.00 | 12.3K |
| 11:50 | 102.86 | 104.88 | 102.86 | 104.49 | 17.8K |
| 11:55 | 104.48 | 104.99 | 104.00 | 104.99 | 16.6K |
| 12:00 | 104.85 | 104.85 | 104.15 | 104.79 | 0.4K |
| 12:05 | 104.79 | 105.00 | 104.20 | 104.70 | 17.2K |
| 12:10 | 104.75 | 105.23 | 104.75 | 105.00 | 24.6K |
| 12:15 | 105.00 | 105.00 | 104.76 | 104.98 | 4.7K |
| 12:20 | 104.98 | 105.00 | 104.78 | 104.80 | 5.8K |
| 12:25 | 104.85 | 104.89 | 104.80 | 104.89 | 2.0K |
| 12:30 | 104.98 | 104.98 | 104.85 | 104.85 | 4.7K |
| 12:35 | 104.98 | 105.80 | 104.98 | 105.50 | 18.4K |
| 12:40 | 105.50 | 105.50 | 104.70 | 104.70 | 4.2K |
| 12:45 | 104.70 | 105.00 | 104.15 | 105.00 | 2.5K |
| 12:55 | 104.95 | 104.95 | 104.20 | 104.95 | 0.0K |
| 13:00 | 104.20 | 104.95 | 104.01 | 104.01 | 1.1K |
| 13:05 | 104.00 | 104.00 | 104.00 | 104.00 | 6.2K |
| 13:10 | 103.99 | 104.47 | 103.99 | 104.47 | 0.5K |
| 13:15 | 104.47 | 104.47 | 103.50 | 103.50 | 4.4K |
| 13:20 | 103.50 | 103.50 | 103.05 | 103.10 | 2.5K |
| 13:25 | 103.20 | 103.50 | 103.20 | 103.50 | 0.5K |
| 13:30 | 103.25 | 103.45 | 103.25 | 103.45 | 1.0K |
| 13:35 | 103.25 | 103.49 | 103.25 | 103.49 | 2.5K |
| 13:40 | 103.25 | 103.25 | 102.51 | 102.51 | 2.9K |
| 13:45 | 102.55 | 102.75 | 102.55 | 102.58 | 0.2K |
| 13:50 | 102.50 | 102.50 | 102.00 | 102.00 | 3.7K |
| 13:55 | 102.10 | 102.40 | 101.89 | 101.89 | 3.2K |
| 14:00 | 101.89 | 102.00 | 101.61 | 102.00 | 4.1K |
| 14:05 | 102.40 | 102.49 | 102.30 | 102.49 | 0.9K |
| 14:10 | 102.31 | 102.31 | 102.00 | 102.00 | 4.7K |
| 14:15 | 101.90 | 101.90 | 100.50 | 100.50 | 7.7K |
| 14:20 | 100.55 | 103.00 | 100.50 | 102.60 | 14.8K |
| 14:30 | 102.50 | 102.70 | 102.50 | 102.70 | 1.5K |
| 14:35 | 102.75 | 103.75 | 102.60 | 103.48 | 6.0K |
| 14:40 | 103.30 | 103.30 | 103.00 | 103.00 | 1.1K |
| 14:45 | 102.55 | 102.85 | 102.55 | 102.85 | 4.0K |
| 14:50 | 102.90 | 102.90 | 102.55 | 102.90 | 2.6K |
| 14:55 | 102.10 | 102.10 | 102.10 | 102.10 | 2.0K |
| 15:00 | 102.20 | 102.85 | 102.10 | 102.85 | 2.3K |
| 15:05 | 102.40 | 102.40 | 102.30 | 102.30 | 0.9K |
| 15:10 | 102.40 | 102.40 | 102.00 | 102.00 | 3.6K |
| 15:15 | 102.40 | 102.40 | 102.00 | 102.40 | 1.1K |
| 15:20 | 102.00 | 102.90 | 101.52 | 102.90 | 3.0K |
| 15:25 | 102.79 | 102.79 | 101.54 | 102.70 | 4.4K |
| 16:25 | 102.05 | 102.05 | 102.05 | 102.05 | 0.0K |