9.10
最后更新: 2025-10-03
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:03 | 8.50 | 8.50 | 8.50 | 8.50 | 3.1K |
| 09:04 | 8.52 | 8.52 | 8.50 | 8.50 | 1.9K |
| 09:06 | 8.78 | 8.78 | 8.78 | 8.78 | 0.0K |
| 09:10 | 8.50 | 8.50 | 8.50 | 8.50 | 5.0K |
| 09:11 | 8.52 | 8.52 | 8.52 | 8.52 | 0.1K |
| 09:13 | 8.60 | 8.60 | 8.60 | 8.60 | 0.0K |
| 09:15 | 8.60 | 8.60 | 8.60 | 8.60 | 0.0K |
| 09:18 | 8.60 | 8.60 | 8.60 | 8.60 | 0.2K |
| 09:19 | 8.78 | 8.78 | 8.78 | 8.78 | 0.1K |
| 09:21 | 8.76 | 8.76 | 8.76 | 8.76 | 0.0K |
| 09:23 | 8.60 | 8.60 | 8.60 | 8.60 | 0.2K |
| 09:24 | 8.40 | 8.40 | 8.40 | 8.40 | 1.5K |
| 09:25 | 8.60 | 8.60 | 8.60 | 8.60 | 0.1K |
| 09:30 | 8.60 | 8.60 | 8.60 | 8.60 | 2.0K |
| 09:31 | 8.80 | 8.80 | 8.70 | 8.70 | 3.1K |
| 09:33 | 8.74 | 8.74 | 8.74 | 8.74 | 0.1K |
| 09:43 | 8.72 | 8.72 | 8.72 | 8.72 | 2.8K |
| 09:48 | 8.64 | 8.64 | 8.64 | 8.64 | 0.1K |
| 09:49 | 8.64 | 8.64 | 8.64 | 8.64 | 0.2K |
| 09:52 | 8.64 | 8.64 | 8.64 | 8.64 | 4.7K |
| 09:53 | 8.70 | 8.70 | 8.70 | 8.70 | 0.5K |
| 09:56 | 8.82 | 9.00 | 8.82 | 9.00 | 1.1K |
| 10:04 | 8.82 | 8.98 | 8.82 | 8.98 | 1.7K |
| 10:05 | 8.94 | 8.94 | 8.94 | 8.94 | 1.8K |
| 10:11 | 8.80 | 8.80 | 8.80 | 8.80 | 0.1K |
| 10:42 | 8.72 | 8.72 | 8.72 | 8.72 | 1.1K |
| 10:44 | 8.76 | 8.76 | 8.76 | 8.76 | 0.1K |
| 10:45 | 8.64 | 8.64 | 8.64 | 8.64 | 0.1K |
| 10:49 | 8.54 | 8.54 | 8.54 | 8.54 | 0.2K |
| 10:50 | 8.52 | 8.52 | 8.52 | 8.52 | 0.1K |
| 10:51 | 8.50 | 8.50 | 8.50 | 8.50 | 0.3K |
| 10:58 | 8.50 | 8.50 | 8.42 | 8.42 | 1.0K |
| 11:19 | 8.54 | 8.54 | 8.54 | 8.54 | 0.4K |
| 11:22 | 8.64 | 8.64 | 8.62 | 8.62 | 0.2K |
| 12:00 | 8.62 | 8.62 | 8.62 | 8.62 | 0.0K |
| 12:02 | 8.62 | 8.62 | 8.62 | 8.62 | 0.7K |
| 12:06 | 8.64 | 8.64 | 8.64 | 8.64 | 0.8K |
| 12:12 | 8.64 | 8.64 | 8.64 | 8.64 | 0.0K |
| 12:27 | 8.56 | 8.56 | 8.56 | 8.56 | 0.2K |
| 12:31 | 8.56 | 8.56 | 8.56 | 8.56 | 0.6K |
| 12:32 | 8.54 | 8.54 | 8.54 | 8.54 | 0.5K |
| 12:36 | 8.54 | 8.54 | 8.54 | 8.54 | 0.0K |
| 12:39 | 8.56 | 8.56 | 8.56 | 8.56 | 0.0K |
| 12:59 | 8.56 | 8.56 | 8.56 | 8.56 | 0.0K |
| 13:02 | 8.64 | 8.64 | 8.64 | 8.64 | 0.1K |
| 13:04 | 8.50 | 8.50 | 8.50 | 8.50 | 0.7K |
| 13:17 | 8.50 | 8.50 | 8.50 | 8.50 | 0.3K |
| 13:24 | 8.68 | 8.68 | 8.68 | 8.68 | 0.0K |
| 13:50 | 8.68 | 8.68 | 8.68 | 8.68 | 0.0K |
| 14:21 | 8.74 | 8.74 | 8.74 | 8.74 | 0.0K |
| 14:24 | 8.78 | 8.78 | 8.78 | 8.78 | 0.1K |
| 14:32 | 8.46 | 8.46 | 8.46 | 8.46 | 144.2K |
| 15:00 | 8.58 | 8.58 | 8.58 | 8.58 | 0.0K |
| 15:06 | 8.58 | 8.58 | 8.58 | 8.58 | 0.0K |
| 15:08 | 8.58 | 8.66 | 8.58 | 8.66 | 3.2K |
| 15:17 | 8.88 | 8.88 | 8.88 | 8.88 | 0.2K |
| 15:18 | 8.72 | 8.84 | 8.72 | 8.84 | 5.3K |
| 15:29 | 8.80 | 8.80 | 8.80 | 8.80 | 0.2K |
| 15:59 | 8.80 | 8.80 | 8.80 | 8.80 | 0.0K |
| 16:00 | 8.80 | 8.80 | 8.80 | 8.80 | 0.1K |
| 16:11 | 8.80 | 8.80 | 8.80 | 8.80 | 0.1K |
| 16:23 | 8.64 | 8.64 | 8.64 | 8.64 | 2.0K |
| 16:34 | 8.74 | 8.74 | 8.74 | 8.74 | 0.4K |
| 16:39 | 8.94 | 8.94 | 8.94 | 8.94 | 0.7K |
| 17:14 | 8.74 | 8.74 | 8.74 | 8.74 | 0.0K |
| 17:22 | 8.60 | 8.60 | 8.60 | 8.60 | 0.3K |
| 17:23 | 8.58 | 8.58 | 8.58 | 8.58 | 0.1K |
| 17:30 | 8.60 | 8.60 | 8.60 | 8.60 | 2.0K |