9.04
最后更新: 2025-10-08
时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
---|---|---|---|---|---|
10:37 | 10.60 | 10.60 | 10.60 | 10.60 | 0.3K |
12:02 | 10.70 | 10.70 | 10.70 | 10.70 | 0.1K |
12:49 | 10.70 | 10.70 | 10.70 | 10.70 | 0.0K |
12:50 | 10.70 | 10.70 | 10.70 | 10.70 | 0.0K |
12:51 | 10.70 | 10.70 | 10.70 | 10.70 | 0.0K |
12:52 | 10.70 | 10.70 | 10.70 | 10.70 | 0.0K |
13:11 | 10.70 | 10.70 | 10.70 | 10.70 | 1.3K |
13:29 | 10.80 | 10.80 | 10.80 | 10.80 | 1.5K |
13:39 | 10.80 | 10.80 | 10.80 | 10.80 | 0.0K |
15:44 | 11.00 | 11.00 | 11.00 | 11.00 | 0.0K |
17:29 | 10.80 | 10.80 | 10.80 | 10.80 | 0.0K |
17:30 | 10.80 | 10.80 | 10.80 | 10.80 | 3.2K |