5.77
最后更新: 2025-09-29
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:30 | 6.27 | 6.29 | 6.25 | 6.27 | 77.0K |
| 09:35 | 6.26 | 6.31 | 6.26 | 6.26 | 81.0K |
| 09:40 | 6.28 | 6.29 | 6.25 | 6.27 | 109.0K |
| 09:45 | 6.29 | 6.31 | 6.29 | 6.31 | 142.0K |
| 09:50 | 6.30 | 6.30 | 6.26 | 6.26 | 101.0K |
| 09:55 | 6.28 | 6.28 | 6.26 | 6.27 | 39.0K |
| 10:00 | 6.28 | 6.30 | 6.28 | 6.30 | 71.0K |
| 10:05 | 6.29 | 6.29 | 6.28 | 6.28 | 23.0K |
| 10:10 | 6.27 | 6.27 | 6.21 | 6.22 | 262.0K |
| 10:15 | 6.21 | 6.24 | 6.21 | 6.23 | 46.0K |
| 10:20 | 6.22 | 6.25 | 6.22 | 6.23 | 126.0K |
| 10:25 | 6.22 | 6.22 | 6.22 | 6.22 | 12.0K |
| 10:30 | 6.23 | 6.23 | 6.23 | 6.23 | 18.0K |
| 10:35 | 6.23 | 6.24 | 6.22 | 6.24 | 64.0K |
| 10:40 | 6.25 | 6.25 | 6.24 | 6.25 | 19.0K |
| 10:45 | 6.23 | 6.23 | 6.20 | 6.20 | 88.0K |
| 10:55 | 6.20 | 6.20 | 6.19 | 6.20 | 100.0K |
| 11:00 | 6.18 | 6.18 | 6.18 | 6.18 | 60.0K |
| 11:05 | 6.17 | 6.18 | 6.17 | 6.18 | 13.0K |
| 11:10 | 6.17 | 6.17 | 6.15 | 6.15 | 77.0K |
| 11:15 | 6.14 | 6.16 | 6.14 | 6.16 | 39.0K |
| 11:20 | 6.15 | 6.15 | 6.13 | 6.14 | 48.0K |
| 11:25 | 6.15 | 6.17 | 6.15 | 6.17 | 32.0K |
| 11:35 | 6.16 | 6.16 | 6.16 | 6.16 | 6.0K |
| 11:40 | 6.17 | 6.17 | 6.17 | 6.17 | 5.0K |
| 11:55 | 6.19 | 6.19 | 6.19 | 6.19 | 12.0K |
| 13:00 | 6.17 | 6.19 | 6.15 | 6.15 | 66.0K |
| 13:05 | 6.16 | 6.16 | 6.16 | 6.16 | 0.0K |
| 13:10 | 6.17 | 6.17 | 6.17 | 6.17 | 7.0K |
| 13:20 | 6.17 | 6.18 | 6.17 | 6.18 | 17.0K |
| 13:25 | 6.17 | 6.18 | 6.17 | 6.17 | 23.0K |
| 13:30 | 6.19 | 6.19 | 6.19 | 6.19 | 10.0K |
| 13:35 | 6.18 | 6.21 | 6.18 | 6.21 | 25.0K |
| 13:40 | 6.22 | 6.22 | 6.19 | 6.21 | 23.0K |
| 13:45 | 6.21 | 6.23 | 6.21 | 6.23 | 18.0K |
| 13:50 | 6.21 | 6.25 | 6.21 | 6.25 | 63.0K |
| 13:55 | 6.23 | 6.23 | 6.22 | 6.22 | 2.0K |
| 14:00 | 6.25 | 6.25 | 6.25 | 6.25 | 21.0K |
| 14:05 | 6.24 | 6.27 | 6.24 | 6.25 | 74.0K |
| 14:10 | 6.27 | 6.28 | 6.25 | 6.28 | 41.0K |
| 14:15 | 6.26 | 6.27 | 6.25 | 6.27 | 37.0K |
| 14:20 | 6.25 | 6.28 | 6.25 | 6.27 | 62.0K |
| 14:25 | 6.29 | 6.30 | 6.28 | 6.28 | 104.0K |
| 14:30 | 6.29 | 6.30 | 6.28 | 6.29 | 28.0K |
| 14:35 | 6.30 | 6.30 | 6.28 | 6.30 | 39.0K |
| 14:40 | 6.29 | 6.30 | 6.29 | 6.29 | 59.0K |
| 14:45 | 6.30 | 6.30 | 6.28 | 6.28 | 42.0K |
| 14:50 | 6.29 | 6.30 | 6.28 | 6.28 | 27.0K |
| 14:55 | 6.28 | 6.30 | 6.28 | 6.28 | 22.0K |
| 15:00 | 6.29 | 6.30 | 6.29 | 6.30 | 26.0K |
| 15:05 | 6.28 | 6.28 | 6.28 | 6.28 | 3.0K |
| 15:10 | 6.29 | 6.29 | 6.29 | 6.29 | 2.0K |
| 15:15 | 6.30 | 6.30 | 6.28 | 6.30 | 29.0K |
| 15:20 | 6.29 | 6.29 | 6.28 | 6.28 | 25.0K |
| 15:25 | 6.29 | 6.29 | 6.28 | 6.28 | 13.0K |
| 15:30 | 6.29 | 6.30 | 6.28 | 6.30 | 62.0K |
| 15:35 | 6.32 | 6.32 | 6.32 | 6.32 | 191.0K |
| 15:40 | 6.31 | 6.31 | 6.30 | 6.30 | 47.0K |
| 15:45 | 6.32 | 6.35 | 6.31 | 6.33 | 313.0K |
| 15:50 | 6.34 | 6.35 | 6.33 | 6.34 | 85.0K |
| 15:55 | 6.33 | 6.36 | 6.33 | 6.36 | 109.0K |