5.77
最后更新: 2025-09-29
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:30 | 6.19 | 6.25 | 6.18 | 6.20 | 1,404.0K |
| 09:35 | 6.20 | 6.22 | 6.17 | 6.20 | 407.0K |
| 09:40 | 6.19 | 6.20 | 6.18 | 6.20 | 44.0K |
| 09:45 | 6.20 | 6.21 | 6.19 | 6.21 | 82.0K |
| 09:50 | 6.25 | 6.25 | 6.22 | 6.22 | 102.0K |
| 09:55 | 6.23 | 6.24 | 6.22 | 6.24 | 89.0K |
| 10:05 | 6.21 | 6.23 | 6.21 | 6.21 | 189.0K |
| 10:10 | 6.22 | 6.23 | 6.22 | 6.23 | 31.0K |
| 10:15 | 6.25 | 6.26 | 6.25 | 6.25 | 88.0K |
| 10:20 | 6.24 | 6.25 | 6.24 | 6.25 | 20.0K |
| 10:25 | 6.26 | 6.30 | 6.26 | 6.30 | 150.0K |
| 10:30 | 6.29 | 6.29 | 6.27 | 6.28 | 42.0K |
| 10:35 | 6.29 | 6.30 | 6.29 | 6.30 | 136.0K |
| 10:40 | 6.31 | 6.35 | 6.30 | 6.33 | 220.0K |
| 10:45 | 6.32 | 6.33 | 6.31 | 6.32 | 98.0K |
| 10:50 | 6.33 | 6.33 | 6.31 | 6.31 | 73.0K |
| 10:55 | 6.30 | 6.31 | 6.29 | 6.29 | 54.0K |
| 11:00 | 6.28 | 6.29 | 6.27 | 6.27 | 37.0K |
| 11:05 | 6.28 | 6.28 | 6.27 | 6.28 | 5.0K |
| 11:10 | 6.28 | 6.28 | 6.28 | 6.28 | 36.0K |
| 11:15 | 6.27 | 6.27 | 6.25 | 6.25 | 101.0K |
| 11:20 | 6.26 | 6.26 | 6.24 | 6.24 | 43.0K |
| 11:25 | 6.26 | 6.27 | 6.26 | 6.27 | 71.0K |
| 11:30 | 6.28 | 6.28 | 6.28 | 6.28 | 0.0K |
| 11:35 | 6.29 | 6.29 | 6.25 | 6.25 | 154.0K |
| 11:40 | 6.26 | 6.27 | 6.26 | 6.27 | 23.0K |
| 11:45 | 6.26 | 6.26 | 6.26 | 6.26 | 18.0K |
| 11:50 | 6.25 | 6.26 | 6.25 | 6.26 | 7.0K |
| 11:55 | 6.25 | 6.26 | 6.25 | 6.26 | 34.0K |
| 13:00 | 6.24 | 6.24 | 6.24 | 6.24 | 137.0K |
| 13:05 | 6.23 | 6.24 | 6.23 | 6.24 | 31.0K |
| 13:10 | 6.23 | 6.23 | 6.23 | 6.23 | 3.0K |
| 13:15 | 6.24 | 6.24 | 6.23 | 6.24 | 38.0K |
| 13:20 | 6.23 | 6.24 | 6.23 | 6.24 | 17.0K |
| 13:25 | 6.23 | 6.24 | 6.23 | 6.24 | 20.0K |
| 13:30 | 6.23 | 6.24 | 6.23 | 6.23 | 21.0K |
| 13:35 | 6.22 | 6.23 | 6.22 | 6.23 | 17.0K |
| 13:40 | 6.22 | 6.23 | 6.22 | 6.22 | 52.0K |
| 13:45 | 6.23 | 6.26 | 6.23 | 6.25 | 298.0K |
| 13:50 | 6.24 | 6.25 | 6.24 | 6.25 | 54.0K |
| 14:00 | 6.24 | 6.24 | 6.24 | 6.24 | 23.0K |
| 14:05 | 6.23 | 6.24 | 6.22 | 6.22 | 61.0K |
| 14:10 | 6.23 | 6.23 | 6.21 | 6.21 | 104.0K |
| 14:15 | 6.22 | 6.22 | 6.22 | 6.22 | 28.0K |
| 14:20 | 6.23 | 6.23 | 6.22 | 6.23 | 96.0K |
| 14:25 | 6.22 | 6.23 | 6.22 | 6.23 | 22.0K |
| 14:30 | 6.23 | 6.23 | 6.23 | 6.23 | 30.0K |
| 14:35 | 6.22 | 6.22 | 6.20 | 6.20 | 138.0K |
| 14:40 | 6.21 | 6.21 | 6.21 | 6.21 | 13.0K |
| 14:45 | 6.20 | 6.20 | 6.17 | 6.17 | 215.0K |
| 14:50 | 6.18 | 6.18 | 6.17 | 6.18 | 93.0K |
| 14:55 | 6.19 | 6.19 | 6.18 | 6.18 | 109.0K |
| 15:00 | 6.17 | 6.19 | 6.17 | 6.19 | 69.0K |
| 15:05 | 6.20 | 6.20 | 6.20 | 6.20 | 11.0K |
| 15:10 | 6.19 | 6.20 | 6.19 | 6.20 | 34.0K |
| 15:15 | 6.19 | 6.19 | 6.19 | 6.19 | 1.0K |
| 15:20 | 6.20 | 6.20 | 6.20 | 6.20 | 21.0K |
| 15:25 | 6.19 | 6.20 | 6.19 | 6.20 | 23.0K |
| 15:30 | 6.19 | 6.20 | 6.19 | 6.20 | 28.0K |
| 15:40 | 6.19 | 6.20 | 6.19 | 6.20 | 38.0K |
| 15:45 | 6.21 | 6.21 | 6.21 | 6.21 | 254.0K |
| 15:50 | 6.20 | 6.21 | 6.20 | 6.21 | 101.0K |
| 15:55 | 6.20 | 6.22 | 6.20 | 6.22 | 74.0K |