| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无分钟K线数据
|
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 2023-12-28 |
1,289.00 |
1,319.00 |
1,282.00 |
1,309.00 |
0.1M |
| 2023-12-27 |
1,300.00 |
1,305.00 |
1,282.00 |
1,289.00 |
0.1M |
| 2023-12-26 |
1,280.00 |
1,309.00 |
1,271.00 |
1,289.00 |
0.2M |
| 2023-12-25 |
1,280.00 |
1,280.00 |
1,280.00 |
1,280.00 |
0.0M |
| 2023-12-22 |
1,286.00 |
1,294.00 |
1,260.00 |
1,280.00 |
0.2M |
| 2023-12-21 |
1,310.00 |
1,318.00 |
1,270.00 |
1,290.00 |
0.4M |
| 2023-12-20 |
1,305.00 |
1,329.00 |
1,288.00 |
1,314.00 |
0.6M |
| 2023-12-19 |
1,231.00 |
1,513.00 |
1,230.00 |
1,307.00 |
10.7M |
| 2023-12-18 |
1,239.00 |
1,239.00 |
1,230.00 |
1,231.00 |
0.1M |
| 2023-12-17 |
1,238.00 |
1,238.00 |
1,238.00 |
1,238.00 |
0.0M |
| 2023-12-15 |
1,231.00 |
1,246.00 |
1,231.00 |
1,238.00 |
0.0M |
| 2023-12-14 |
1,247.00 |
1,253.00 |
1,240.00 |
1,240.00 |
0.0M |
| 2023-12-13 |
1,254.00 |
1,255.00 |
1,241.00 |
1,245.00 |
0.0M |
| 2023-12-12 |
1,260.00 |
1,265.00 |
1,250.00 |
1,251.00 |
0.0M |
| 2023-12-11 |
1,251.00 |
1,261.00 |
1,230.00 |
1,261.00 |
0.0M |
| 2023-12-08 |
1,228.00 |
1,250.00 |
1,228.00 |
1,250.00 |
0.0M |
| 2023-12-07 |
1,233.00 |
1,241.00 |
1,230.00 |
1,231.00 |
0.0M |
| 2023-12-06 |
1,236.00 |
1,244.00 |
1,231.00 |
1,233.00 |
0.0M |
| 2023-12-05 |
1,236.00 |
1,253.00 |
1,235.00 |
1,236.00 |
0.1M |
| 2023-12-04 |
1,269.00 |
1,275.00 |
1,245.00 |
1,253.00 |
0.1M |
| 2023-12-01 |
1,265.00 |
1,278.00 |
1,264.00 |
1,269.00 |
0.0M |
| 2023-11-30 |
1,281.00 |
1,287.00 |
1,268.00 |
1,281.00 |
0.0M |
| 2023-11-29 |
1,275.00 |
1,295.00 |
1,273.00 |
1,281.00 |
0.1M |
| 2023-11-28 |
1,280.00 |
1,332.00 |
1,274.00 |
1,288.00 |
0.3M |
| 2023-11-27 |
1,280.00 |
1,285.00 |
1,275.00 |
1,280.00 |
0.1M |
| 2023-11-24 |
1,279.00 |
1,291.00 |
1,274.00 |
1,283.00 |
0.0M |
| 2023-11-23 |
1,286.00 |
1,289.00 |
1,272.00 |
1,279.00 |
0.1M |
| 2023-11-22 |
1,260.00 |
1,282.00 |
1,260.00 |
1,279.00 |
0.1M |
| 2023-11-21 |
1,262.00 |
1,279.00 |
1,260.00 |
1,272.00 |
0.1M |
| 2023-11-20 |
1,253.00 |
1,274.00 |
1,253.00 |
1,274.00 |
0.0M |
| 2023-11-17 |
1,265.00 |
1,266.00 |
1,250.00 |
1,263.00 |
0.0M |
| 2023-11-16 |
1,252.00 |
1,275.00 |
1,252.00 |
1,265.00 |
0.1M |
| 2023-11-15 |
1,240.00 |
1,257.00 |
1,239.00 |
1,252.00 |
0.1M |
| 2023-11-14 |
1,211.00 |
1,239.00 |
1,211.00 |
1,233.00 |
0.1M |
| 2023-11-13 |
1,246.00 |
1,251.00 |
1,220.00 |
1,221.00 |
0.1M |
| 2023-11-10 |
1,269.00 |
1,269.00 |
1,238.00 |
1,247.00 |
0.1M |
| 2023-11-09 |
1,254.00 |
1,269.00 |
1,252.00 |
1,264.00 |
0.1M |
| 2023-11-08 |
1,254.00 |
1,281.00 |
1,254.00 |
1,264.00 |
0.0M |
| 2023-11-07 |
1,294.00 |
1,294.00 |
1,255.00 |
1,259.00 |
0.1M |
| 2023-11-06 |
1,274.00 |
1,287.00 |
1,273.00 |
1,287.00 |
0.1M |
| 2023-11-03 |
1,255.00 |
1,298.00 |
1,254.00 |
1,270.00 |
0.1M |
| 2023-11-02 |
1,238.00 |
1,262.00 |
1,218.00 |
1,255.00 |
0.2M |
| 2023-11-01 |
1,229.00 |
1,245.00 |
1,229.00 |
1,237.00 |
0.0M |
| 2023-10-31 |
1,260.00 |
1,263.00 |
1,226.00 |
1,235.00 |
0.1M |
| 2023-10-30 |
1,200.00 |
1,266.00 |
1,198.00 |
1,247.00 |
0.1M |
| 2023-10-27 |
1,237.00 |
1,240.00 |
1,219.00 |
1,223.00 |
0.1M |
| 2023-10-26 |
1,272.00 |
1,272.00 |
1,221.00 |
1,236.00 |
0.1M |
| 2023-10-25 |
1,235.00 |
1,286.00 |
1,235.00 |
1,272.00 |
0.1M |
| 2023-10-24 |
1,239.00 |
1,260.00 |
1,200.00 |
1,234.00 |
0.1M |
| 2023-10-23 |
1,207.00 |
1,253.00 |
1,207.00 |
1,244.00 |
0.1M |
| 2023-10-22 |
1,241.00 |
1,241.00 |
1,241.00 |
1,241.00 |
0.0M |
| 2023-10-20 |
1,260.00 |
1,273.00 |
1,225.00 |
1,241.00 |
0.2M |
| 2023-10-19 |
1,307.00 |
1,309.00 |
1,285.00 |
1,287.00 |
0.1M |
| 2023-10-18 |
1,311.00 |
1,362.00 |
1,308.00 |
1,317.00 |
0.2M |
| 2023-10-17 |
1,311.00 |
1,324.00 |
1,309.00 |
1,310.00 |
0.1M |
| 2023-10-16 |
1,317.00 |
1,331.00 |
1,307.00 |
1,310.00 |
0.1M |
| 2023-10-13 |
1,342.00 |
1,354.00 |
1,329.00 |
1,334.00 |
0.1M |
| 2023-10-12 |
1,357.00 |
1,357.00 |
1,338.00 |
1,339.00 |
0.0M |
| 2023-10-11 |
1,318.00 |
1,342.00 |
1,318.00 |
1,339.00 |
0.0M |
| 2023-10-10 |
1,335.00 |
1,385.00 |
1,310.00 |
1,313.00 |
0.1M |
| 2023-10-09 |
1,343.00 |
1,343.00 |
1,343.00 |
1,343.00 |
0.0M |
| 2023-10-06 |
1,321.00 |
1,365.00 |
1,321.00 |
1,343.00 |
0.1M |
| 2023-10-05 |
1,358.00 |
1,358.00 |
1,316.00 |
1,321.00 |
0.1M |
| 2023-10-04 |
1,351.00 |
1,360.00 |
1,327.00 |
1,335.00 |
0.1M |
| 2023-09-27 |
1,336.00 |
1,367.00 |
1,336.00 |
1,360.00 |
0.1M |
| 2023-09-26 |
1,412.00 |
1,412.00 |
1,363.00 |
1,363.00 |
0.2M |
| 2023-09-25 |
1,406.00 |
1,425.00 |
1,406.00 |
1,406.00 |
0.1M |
| 2023-09-22 |
1,430.00 |
1,446.00 |
1,426.00 |
1,426.00 |
0.1M |
| 2023-09-21 |
1,444.00 |
1,467.00 |
1,444.00 |
1,450.00 |
0.1M |
| 2023-09-20 |
1,466.00 |
1,473.00 |
1,458.00 |
1,473.00 |
0.0M |
| 2023-09-19 |
1,478.00 |
1,478.00 |
1,465.00 |
1,470.00 |
0.1M |
| 2023-09-18 |
1,485.00 |
1,489.00 |
1,472.00 |
1,477.00 |
0.1M |
| 2023-09-15 |
1,487.00 |
1,510.00 |
1,483.00 |
1,485.00 |
0.1M |
| 2023-09-14 |
1,484.00 |
1,495.00 |
1,482.00 |
1,486.00 |
0.1M |
| 2023-09-13 |
1,475.00 |
1,521.00 |
1,465.00 |
1,492.00 |
0.2M |
| 2023-09-12 |
1,474.00 |
1,487.00 |
1,465.00 |
1,475.00 |
0.1M |
| 2023-09-11 |
1,473.00 |
1,479.00 |
1,465.00 |
1,478.00 |
0.1M |
| 2023-09-08 |
1,465.00 |
1,475.00 |
1,462.00 |
1,472.00 |
0.1M |
| 2023-09-07 |
1,467.00 |
1,473.00 |
1,461.00 |
1,463.00 |
0.1M |
| 2023-09-06 |
1,477.00 |
1,483.00 |
1,470.00 |
1,472.00 |
0.1M |
| 2023-09-05 |
1,473.00 |
1,482.00 |
1,467.00 |
1,477.00 |
0.0M |
| 2023-09-04 |
1,477.00 |
1,490.00 |
1,460.00 |
1,473.00 |
0.1M |
| 2023-09-01 |
1,499.00 |
1,499.00 |
1,480.00 |
1,481.00 |
0.1M |
| 2023-08-31 |
1,505.00 |
1,518.00 |
1,481.00 |
1,499.00 |
0.1M |
| 2023-08-30 |
1,515.00 |
1,515.00 |
1,500.00 |
1,505.00 |
0.1M |
| 2023-08-29 |
1,496.00 |
1,518.00 |
1,493.00 |
1,510.00 |
0.1M |
| 2023-08-28 |
1,500.00 |
1,519.00 |
1,491.00 |
1,496.00 |
0.1M |
| 2023-08-25 |
1,500.00 |
1,532.00 |
1,420.00 |
1,496.00 |
0.3M |
| 2023-08-24 |
1,511.00 |
1,511.00 |
1,480.00 |
1,490.00 |
0.1M |
| 2023-08-23 |
1,502.00 |
1,506.00 |
1,472.00 |
1,474.00 |
0.1M |
| 2023-08-22 |
1,479.00 |
1,509.00 |
1,471.00 |
1,502.00 |
0.2M |
| 2023-08-21 |
1,459.00 |
1,493.00 |
1,459.00 |
1,474.00 |
0.1M |
| 2023-08-18 |
1,445.00 |
1,475.00 |
1,444.00 |
1,471.00 |
0.1M |
| 2023-08-17 |
1,462.00 |
1,476.00 |
1,437.00 |
1,470.00 |
0.2M |
| 2023-08-16 |
1,500.00 |
1,500.00 |
1,474.00 |
1,476.00 |
0.3M |
| 2023-08-14 |
1,560.00 |
1,560.00 |
1,502.00 |
1,503.00 |
0.2M |
| 2023-08-13 |
1,542.00 |
1,542.00 |
1,542.00 |
1,542.00 |
0.0M |
| 2023-08-11 |
1,546.00 |
1,565.00 |
1,527.00 |
1,542.00 |
0.3M |
| 2023-08-10 |
1,488.00 |
1,575.00 |
1,475.00 |
1,545.00 |
0.9M |
| 2023-08-09 |
1,469.00 |
1,494.00 |
1,468.00 |
1,490.00 |
0.3M |
| 2023-08-08 |
1,509.00 |
1,655.00 |
1,462.00 |
1,475.00 |
5.8M |
| 2023-08-07 |
1,497.00 |
1,515.00 |
1,490.00 |
1,490.00 |
0.1M |
| 2023-08-04 |
1,467.00 |
1,501.00 |
1,462.00 |
1,497.00 |
0.1M |
| 2023-08-03 |
1,460.00 |
1,476.00 |
1,450.00 |
1,467.00 |
0.2M |
| 2023-08-02 |
1,497.00 |
1,509.00 |
1,470.00 |
1,472.00 |
0.1M |
| 2023-08-01 |
1,490.00 |
1,503.00 |
1,482.00 |
1,482.00 |
0.2M |
| 2023-07-31 |
1,501.00 |
1,520.00 |
1,460.00 |
1,482.00 |
0.2M |
| 2023-07-28 |
1,428.00 |
1,568.00 |
1,428.00 |
1,501.00 |
0.4M |
| 2023-07-27 |
1,406.00 |
1,455.00 |
1,401.00 |
1,449.00 |
0.2M |
| 2023-07-26 |
1,471.00 |
1,478.00 |
1,400.00 |
1,412.00 |
0.5M |
| 2023-07-25 |
1,506.00 |
1,523.00 |
1,490.00 |
1,490.00 |
0.3M |
| 2023-07-24 |
1,582.00 |
1,582.00 |
1,510.00 |
1,517.00 |
0.6M |
| 2023-07-21 |
1,579.00 |
1,587.00 |
1,559.00 |
1,586.00 |
0.2M |
| 2023-07-20 |
1,575.00 |
1,579.00 |
1,562.00 |
1,571.00 |
0.1M |
| 2023-07-19 |
1,601.00 |
1,601.00 |
1,570.00 |
1,570.00 |
0.3M |
| 2023-07-18 |
1,618.00 |
1,679.00 |
1,593.00 |
1,600.00 |
1.0M |
| 2023-07-17 |
1,615.00 |
1,618.00 |
1,585.00 |
1,597.00 |
0.1M |
| 2023-07-14 |
1,626.00 |
1,635.00 |
1,599.00 |
1,604.00 |
0.2M |
| 2023-07-13 |
1,630.00 |
1,647.00 |
1,619.00 |
1,625.00 |
0.2M |
| 2023-07-12 |
1,612.00 |
1,665.00 |
1,598.00 |
1,630.00 |
0.4M |
| 2023-07-11 |
1,597.00 |
1,617.00 |
1,597.00 |
1,603.00 |
0.1M |
| 2023-07-10 |
1,592.00 |
1,621.00 |
1,592.00 |
1,598.00 |
0.1M |
| 2023-07-07 |
1,590.00 |
1,688.00 |
1,581.00 |
1,605.00 |
0.6M |
| 2023-07-06 |
1,600.00 |
1,601.00 |
1,580.00 |
1,591.00 |
0.3M |
| 2023-07-05 |
1,611.00 |
1,635.00 |
1,601.00 |
1,601.00 |
0.3M |
| 2023-07-04 |
1,655.00 |
1,655.00 |
1,609.00 |
1,617.00 |
0.5M |
| 2023-07-03 |
1,690.00 |
1,705.00 |
1,650.00 |
1,653.00 |
1.1M |
| 2023-07-02 |
1,668.00 |
1,668.00 |
1,668.00 |
1,668.00 |
0.0M |
| 2023-06-30 |
1,730.00 |
1,777.00 |
1,666.00 |
1,668.00 |
8.3M |
| 2023-06-29 |
1,666.00 |
1,666.00 |
1,630.00 |
1,630.00 |
0.3M |
| 2023-06-28 |
1,670.00 |
1,670.00 |
1,650.00 |
1,650.00 |
0.2M |
| 2023-06-27 |
1,661.00 |
1,678.00 |
1,658.00 |
1,659.00 |
0.2M |
| 2023-06-26 |
1,690.00 |
1,695.00 |
1,663.00 |
1,670.00 |
0.1M |
| 2023-06-23 |
1,697.00 |
1,701.00 |
1,680.00 |
1,685.00 |
0.2M |
| 2023-06-22 |
1,693.00 |
1,716.00 |
1,692.00 |
1,694.00 |
0.2M |
| 2023-06-21 |
1,738.00 |
1,738.00 |
1,698.00 |
1,708.00 |
0.3M |
| 2023-06-20 |
1,746.00 |
1,763.00 |
1,727.00 |
1,727.00 |
0.2M |
| 2023-06-19 |
1,747.00 |
1,761.00 |
1,743.00 |
1,745.00 |
0.2M |
| 2023-06-16 |
1,752.00 |
1,771.00 |
1,735.00 |
1,746.00 |
0.4M |
| 2023-06-15 |
1,738.00 |
1,778.00 |
1,727.00 |
1,746.00 |
0.4M |
| 2023-06-14 |
1,753.00 |
1,753.00 |
1,720.00 |
1,742.00 |
0.3M |
| 2023-06-13 |
1,739.00 |
1,752.00 |
1,736.00 |
1,745.00 |
0.2M |
| 2023-06-12 |
1,739.00 |
1,759.00 |
1,738.00 |
1,740.00 |
0.2M |
| 2023-06-09 |
1,745.00 |
1,764.00 |
1,737.00 |
1,738.00 |
0.3M |
| 2023-06-08 |
1,758.00 |
1,765.00 |
1,740.00 |
1,745.00 |
0.3M |
| 2023-06-07 |
1,701.00 |
1,753.00 |
1,701.00 |
1,753.00 |
0.6M |
| 2023-06-06 |
1,702.00 |
1,702.00 |
1,702.00 |
1,702.00 |
0.0M |
| 2023-06-05 |
1,680.00 |
1,714.00 |
1,676.00 |
1,702.00 |
0.3M |
| 2023-06-02 |
1,695.00 |
1,695.00 |
1,674.00 |
1,682.00 |
0.1M |
| 2023-06-01 |
1,688.00 |
1,688.00 |
1,673.00 |
1,676.00 |
0.2M |
| 2023-05-31 |
1,695.00 |
1,707.00 |
1,678.00 |
1,688.00 |
0.4M |
| 2023-05-30 |
1,701.00 |
1,717.00 |
1,695.00 |
1,699.00 |
0.1M |
| 2023-05-29 |
1,699.00 |
1,699.00 |
1,699.00 |
1,699.00 |
0.0M |
| 2023-05-26 |
1,739.00 |
1,746.00 |
1,694.00 |
1,699.00 |
0.4M |
| 2023-05-25 |
1,745.00 |
1,759.00 |
1,720.00 |
1,722.00 |
0.4M |
| 2023-05-24 |
1,713.00 |
1,835.00 |
1,712.00 |
1,745.00 |
2.4M |
| 2023-05-23 |
1,737.00 |
1,738.00 |
1,711.00 |
1,720.00 |
0.2M |
| 2023-05-22 |
1,678.00 |
1,746.00 |
1,676.00 |
1,720.00 |
0.7M |
| 2023-05-19 |
1,679.00 |
1,687.00 |
1,663.00 |
1,676.00 |
0.2M |
| 2023-05-18 |
1,656.00 |
1,683.00 |
1,647.00 |
1,679.00 |
0.3M |
| 2023-05-17 |
1,642.00 |
1,668.00 |
1,640.00 |
1,656.00 |
0.2M |
| 2023-05-16 |
1,664.00 |
1,679.00 |
1,645.00 |
1,650.00 |
0.5M |
| 2023-05-15 |
1,694.00 |
1,699.00 |
1,663.00 |
1,663.00 |
0.6M |
| 2023-05-14 |
1,700.00 |
1,700.00 |
1,700.00 |
1,700.00 |
0.0M |
| 2023-05-12 |
1,740.00 |
1,755.00 |
1,700.00 |
1,700.00 |
0.7M |
| 2023-05-11 |
1,800.00 |
1,800.00 |
1,730.00 |
1,740.00 |
0.9M |
| 2023-05-10 |
1,804.00 |
1,804.00 |
1,735.00 |
1,760.00 |
1.5M |
| 2023-05-09 |
1,916.00 |
1,956.00 |
1,765.00 |
1,771.00 |
7.3M |
| 2023-05-08 |
1,760.00 |
2,020.00 |
1,760.00 |
1,835.00 |
22.7M |
| 2023-05-07 |
1,738.00 |
1,738.00 |
1,738.00 |
1,738.00 |
0.0M |
| 2023-05-04 |
1,740.00 |
1,795.00 |
1,720.00 |
1,738.00 |
1.3M |
| 2023-05-03 |
1,683.00 |
1,784.00 |
1,683.00 |
1,751.00 |
1.3M |
| 2023-05-02 |
1,682.00 |
1,714.00 |
1,670.00 |
1,693.00 |
0.3M |
| 2023-05-01 |
1,698.00 |
1,698.00 |
1,698.00 |
1,698.00 |
0.0M |
| 2023-04-28 |
1,656.00 |
1,790.00 |
1,642.00 |
1,698.00 |
1.8M |
| 2023-04-27 |
1,650.00 |
1,670.00 |
1,625.00 |
1,656.00 |
0.1M |
| 2023-04-26 |
1,697.00 |
1,705.00 |
1,651.00 |
1,662.00 |
0.3M |
| 2023-04-25 |
1,743.00 |
1,745.00 |
1,653.00 |
1,654.00 |
0.3M |
| 2023-04-24 |
1,730.00 |
1,735.00 |
1,700.00 |
1,708.00 |
0.3M |
| 2023-04-21 |
1,735.00 |
1,798.00 |
1,717.00 |
1,727.00 |
1.3M |
| 2023-04-20 |
1,776.00 |
1,779.00 |
1,700.00 |
1,730.00 |
0.7M |
| 2023-04-19 |
1,740.00 |
1,752.00 |
1,712.00 |
1,745.00 |
0.6M |
| 2023-04-18 |
1,727.00 |
1,734.00 |
1,707.00 |
1,718.00 |
0.3M |
| 2023-04-17 |
1,729.00 |
1,738.00 |
1,689.00 |
1,728.00 |
0.5M |
| 2023-04-14 |
1,715.00 |
1,750.00 |
1,704.00 |
1,721.00 |
0.7M |
| 2023-04-13 |
1,730.00 |
1,820.00 |
1,637.00 |
1,703.00 |
6.2M |
| 2023-04-12 |
1,605.00 |
1,656.00 |
1,603.00 |
1,648.00 |
0.3M |
| 2023-04-11 |
1,592.00 |
1,620.00 |
1,578.00 |
1,618.00 |
0.2M |
| 2023-04-10 |
1,629.00 |
1,630.00 |
1,588.00 |
1,593.00 |
0.2M |
| 2023-04-07 |
1,619.00 |
1,635.00 |
1,608.00 |
1,620.00 |
0.1M |
| 2023-04-06 |
1,638.00 |
1,640.00 |
1,616.00 |
1,619.00 |
0.1M |
| 2023-04-05 |
1,631.00 |
1,650.00 |
1,625.00 |
1,635.00 |
0.2M |
| 2023-04-04 |
1,611.00 |
1,639.00 |
1,610.00 |
1,633.00 |
0.2M |
| 2023-04-03 |
1,600.00 |
1,637.00 |
1,583.00 |
1,618.00 |
0.3M |
| 2023-03-31 |
1,630.00 |
1,630.00 |
1,591.00 |
1,591.00 |
0.2M |
| 2023-03-30 |
1,612.00 |
1,615.00 |
1,594.00 |
1,611.00 |
0.1M |
| 2023-03-29 |
1,589.00 |
1,619.00 |
1,582.00 |
1,611.00 |
0.2M |
| 2023-03-28 |
1,565.00 |
1,620.00 |
1,565.00 |
1,597.00 |
0.3M |
| 2023-03-27 |
1,587.00 |
1,613.00 |
1,561.00 |
1,575.00 |
0.2M |
| 2023-03-24 |
1,580.00 |
1,606.00 |
1,580.00 |
1,583.00 |
0.1M |
| 2023-03-23 |
1,582.00 |
1,600.00 |
1,571.00 |
1,571.00 |
0.2M |
| 2023-03-22 |
1,652.00 |
1,652.00 |
1,611.00 |
1,611.00 |
0.1M |
| 2023-03-21 |
1,621.00 |
1,635.00 |
1,611.00 |
1,630.00 |
0.1M |
| 2023-03-20 |
1,595.00 |
1,625.00 |
1,595.00 |
1,621.00 |
0.1M |
| 2023-03-17 |
1,608.00 |
1,628.00 |
1,577.00 |
1,615.00 |
0.2M |
| 2023-03-16 |
1,583.00 |
1,599.00 |
1,559.00 |
1,577.00 |
0.2M |
| 2023-03-15 |
1,560.00 |
1,605.00 |
1,560.00 |
1,583.00 |
0.3M |
| 2023-03-14 |
1,600.00 |
1,615.00 |
1,530.00 |
1,555.00 |
0.9M |
| 2023-03-13 |
1,710.00 |
1,880.00 |
1,603.00 |
1,612.00 |
3.4M |
| 2023-03-12 |
1,655.00 |
1,655.00 |
1,655.00 |
1,655.00 |
0.0M |
| 2023-03-10 |
1,654.00 |
1,702.00 |
1,643.00 |
1,655.00 |
0.3M |
| 2023-03-09 |
1,700.00 |
1,702.00 |
1,661.00 |
1,678.00 |
0.2M |
| 2023-03-08 |
1,698.00 |
1,713.00 |
1,686.00 |
1,690.00 |
0.1M |
| 2023-03-07 |
1,702.00 |
1,718.00 |
1,687.00 |
1,714.00 |
0.2M |
| 2023-03-06 |
1,673.00 |
1,711.00 |
1,673.00 |
1,700.00 |
0.4M |
| 2023-03-03 |
1,685.00 |
1,697.00 |
1,670.00 |
1,671.00 |
0.3M |
| 2023-03-02 |
1,689.00 |
1,715.00 |
1,674.00 |
1,685.00 |
0.3M |
| 2023-02-28 |
1,699.00 |
1,704.00 |
1,674.00 |
1,689.00 |
0.2M |
| 2023-02-27 |
1,699.00 |
1,702.00 |
1,660.00 |
1,688.00 |
0.4M |
| 2023-02-24 |
1,720.00 |
1,725.00 |
1,686.00 |
1,693.00 |
0.4M |
| 2023-02-23 |
1,718.00 |
1,734.00 |
1,708.00 |
1,720.00 |
0.3M |
| 2023-02-22 |
1,745.00 |
1,755.00 |
1,705.00 |
1,720.00 |
0.5M |
| 2023-02-21 |
1,830.00 |
1,830.00 |
1,720.00 |
1,759.00 |
1.4M |
| 2023-02-20 |
1,864.00 |
1,864.00 |
1,792.00 |
1,820.00 |
0.2M |
| 2023-02-17 |
1,813.00 |
1,847.00 |
1,805.00 |
1,838.00 |
0.3M |
| 2023-02-16 |
1,798.00 |
1,854.00 |
1,798.00 |
1,821.00 |
0.2M |
| 2023-02-15 |
1,851.00 |
1,851.00 |
1,775.00 |
1,796.00 |
0.7M |
| 2023-02-14 |
1,861.00 |
1,875.00 |
1,851.00 |
1,851.00 |
0.4M |
| 2023-02-13 |
1,910.00 |
1,910.00 |
1,860.00 |
1,860.00 |
0.4M |
| 2023-02-10 |
1,872.00 |
1,905.00 |
1,830.00 |
1,880.00 |
0.8M |
| 2023-02-09 |
1,915.00 |
1,915.00 |
1,844.00 |
1,872.00 |
0.8M |
| 2023-02-08 |
1,940.00 |
1,940.00 |
1,896.00 |
1,897.00 |
0.5M |
| 2023-02-07 |
1,900.00 |
1,937.00 |
1,893.00 |
1,914.00 |
0.6M |
| 2023-02-06 |
1,931.00 |
1,945.00 |
1,903.00 |
1,926.00 |
0.8M |
| 2023-02-05 |
1,922.00 |
1,922.00 |
1,922.00 |
1,922.00 |
0.0M |
| 2023-02-03 |
1,885.00 |
1,950.00 |
1,878.00 |
1,922.00 |
2.7M |
| 2023-02-02 |
1,920.00 |
1,920.00 |
1,880.00 |
1,887.00 |
0.7M |
| 2023-02-01 |
1,873.00 |
1,903.00 |
1,873.00 |
1,887.00 |
0.7M |
| 2023-01-31 |
1,864.00 |
1,931.00 |
1,864.00 |
1,891.00 |
1.5M |
| 2023-01-30 |
1,852.00 |
1,908.00 |
1,852.00 |
1,862.00 |
1.4M |
| 2023-01-27 |
1,855.00 |
1,870.00 |
1,838.00 |
1,864.00 |
0.6M |
| 2023-01-26 |
1,867.00 |
1,881.00 |
1,853.00 |
1,855.00 |
0.8M |
| 2023-01-25 |
1,835.00 |
1,861.00 |
1,810.00 |
1,861.00 |
1.2M |
| 2023-01-24 |
1,825.00 |
1,825.00 |
1,825.00 |
1,825.00 |
0.0M |
| 2023-01-20 |
1,855.00 |
1,865.00 |
1,820.00 |
1,825.00 |
0.9M |
| 2023-01-19 |
1,820.00 |
1,955.00 |
1,800.00 |
1,865.00 |
6.9M |
| 2023-01-18 |
1,820.00 |
1,915.00 |
1,805.00 |
1,830.00 |
5.3M |
| 2023-01-17 |
1,850.00 |
1,865.00 |
1,805.00 |
1,820.00 |
1.0M |
| 2023-01-16 |
1,865.00 |
1,880.00 |
1,840.00 |
1,850.00 |
0.9M |
| 2023-01-15 |
1,855.00 |
1,855.00 |
1,855.00 |
1,855.00 |
0.0M |
| 2023-01-13 |
1,860.00 |
1,880.00 |
1,850.00 |
1,855.00 |
1.4M |
| 2023-01-12 |
1,895.00 |
1,955.00 |
1,850.00 |
1,865.00 |
5.6M |
| 2023-01-11 |
1,920.00 |
1,945.00 |
1,895.00 |
1,905.00 |
2.9M |
| 2023-01-10 |
1,985.00 |
2,005.00 |
1,915.00 |
1,925.00 |
4.4M |
| 2023-01-09 |
2,150.00 |
2,175.00 |
1,970.00 |
1,980.00 |
15.9M |
| 2023-01-08 |
2,030.00 |
2,030.00 |
2,030.00 |
2,030.00 |
0.0M |
| 2023-01-06 |
1,625.00 |
2,100.00 |
1,615.00 |
2,030.00 |
46.4M |
| 2023-01-05 |
1,625.00 |
1,655.00 |
1,605.00 |
1,630.00 |
0.5M |
| 2023-01-04 |
1,580.00 |
1,630.00 |
1,575.00 |
1,625.00 |
0.4M |
| 2023-01-03 |
1,580.00 |
1,620.00 |
1,545.00 |
1,600.00 |
0.7M |
| 2023-01-02 |
1,610.00 |
1,655.00 |
1,610.00 |
1,615.00 |
0.7M |