最后更新: 2025-09-26
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 52.04 | 52.04 | 52.04 | 52.04 | 0.0K |
| 13:10 | 52.03 | 52.03 | 52.03 | 52.03 | 0.0K |
历史数据概览
历史价格区间
历史高
75.81
2022-06-10
历史低
19.76
2020-04-27
成交量极值
成交峰值
0.0M
2020-02-03
成交低谷
-
2025-01-30
数据统计
上涨比例
52.9%
起始: 2019-07-18
下跌比例
46.3%
共1556交易日
日涨跌极值
单日最大涨幅
+7.59%
2019-09-13
单日最大跌幅
-12.86%
2020-03-09
月涨跌极值
单月最大涨幅
+12.99%
2022-01
单月最大跌幅
-30.96%
2020-03
相关股票
iShares Smart City Infrastructure UCITS ETF USD Acc (CITYY)
CITYY
7.7200
iShares Edge MSCI Europe Qual Fctr UCITS ETF EUR A (CEMQ)
CEMQ
10.5580
Amundi MSCI Korea UCITS ETF Acc (KRW)
KRW
72.1200
Global X S&P 500® Covered Call UCITS ETF Inc (XYLP)
XYLP
12.7880
Invesco STOXX Europe 600 Opt Utls UCITS ETF Acc (X6PS)
X6PS
321.2500
AXA IM MSCI Emerging Markets ex-China Equity PAB UCITS ETF USD Acc (AXQT)
AXQT
10.1300
iShares Core DAX® UCITS ETF (DE) EUR (Acc) (GDAXIEX)
GDAXIEX
196.6600
iShares $ Treasury Bond 1-3yr UCITS ETF EUR Hedged (Acc) (IBTE)
IBTE
5.0530
OssiamStoxxEuro600ESGEqualWeightNR UCITS ETF 1CEUR (OSX6)
OSX6
135.3600
iShares MSCI Pacific ex-Japan ESG Enhanced CTB UCITS ETF USD Acc (APJX)
APJX
5.2720
热点股票
Leverage Shares -3x Short Tesla ETP Securities (TS3S)
TS3S
19.1720
WisdomTree Silver 3x Daily Leveraged (3SIL)
3SIL
117.7700
Leverage Shares 3x Long Silver ETP Securities (LE3SLV)
LE3SLV
19.5640
WisdomTree WTI Crude Oil 3x Daily Leveraged ETN (3OIL)
3OIL
20.0920
Leverage Shares 3x Tesla ETP Securities (3TSL)
3TSL
20.0400
WisdomTree WTI Crude Oil 2x Daily Leveraged (LOIL)
LOIL
9.3710
WisdomTree Silver - EUR Daily Hedged (ESVR)
ESVR
7.4960
WisdomTree Brent Crude Oil 2x Daily Leveraged (LBRT)
LBRT
44.4800
WisdomTree EURO STOXX 50 5x Daily Leveraged (5LEL)
5LEL
21.2060
Robeco Dynamic Theme Machine UCITS ETF USD Acc (RDYN)
RDYN
5.1380