最后更新: 2025-10-03
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 12:45 | 6.65 | 6.65 | 6.65 | 6.65 | 3.5K |
| 13:10 | 6.65 | 6.65 | 6.65 | 6.65 | 0.0K |
| 13:25 | 6.67 | 6.67 | 6.67 | 6.67 | 2.5K |
| 15:30 | 6.69 | 6.69 | 6.69 | 6.69 | 0.1K |
| 15:35 | 6.67 | 6.67 | 6.66 | 6.66 | 3.0K |
| 17:35 | 6.62 | 6.62 | 6.62 | 6.62 | 0.0K |
历史数据概览
历史价格区间
历史高
9.10
2021-09-08
历史低
4.21
2022-10-31
成交量极值
成交峰值
0.1M
2024-06-18
成交低谷
-
2025-01-30
数据统计
上涨比例
47.2%
起始: 2021-07-27
下跌比例
52.2%
共1006交易日
日涨跌极值
单日最大涨幅
+15.10%
2022-03-16
单日最大跌幅
-9.16%
2022-10-24
月涨跌极值
单月最大涨幅
+25.98%
2024-09
单月最大跌幅
-18.15%
2022-10
相关股票
Xtrackers Nordic Net Zero Pathway Paris Aligned UCITS ETF 1C (XNZN)
XNZN
33.9000
iShares Core £ Corp Bond UCITS ETF EUR Hedged (Acc) (CBU0G)
CBU0G
5.3940
Amundi Index Solutions - Amundi Global Aggregate Bond UCITS ETF DR EUR (10AM)
10AM
45.4760
Deka MSCI Emerging Markets UCITS ETF (ETFEMMA)
ETFEMMA
54.0780
Amundi Prime Emerging Markets UCITS ETF DR (C) (PRAM)
PRAM
20.4850
OssiamStoxxEuro600ESGEqualWeightNR UCITS ETF 1CEUR (OSX6)
OSX6
138.7000
VanEck Avalanche ETN A (VAVA)
VAVA
2.7450
SPDR FTSE Global Convertible Bond EUR Hdg UCITS ETF (Acc) (SPF1)
SPF1
46.2300
iShares S&P 500 EUR Hedged UCITS ETF (Acc) (IUSEA)
IUSEA
140.1050
Invesco EUR Corporate Bond ESG Short Duration Multi-Factor UCITS ETF EUR Dis (ECMD)
ECMD
5.0540
热点股票
Global X Hydrogen UCITS ETF USD Acc (HYGN)
HYGN
7.9800
Leverage Shares -3x Short Tesla ETP Securities (TS3S)
TS3S
17.5000
Leverage Shares -3x Short Tesla ETP Securities (TS3S)
TS3S
17.5170
VanEck Hydrogen Economy UCITS ETF A USD (HDRO)
HDRO
7.0830
WisdomTree Silver 3x Daily Leveraged (3SIL)
3SIL
132.2600
Leverage Shares 3x Long Silver ETP Securities (LE3SLV)
LE3SLV
22.6240
Leverage Shares 2x Micron Technology ETP Securities (MU2)
MU2
59.9150
Mélanion BTC Equities Universe UCITS ETF EUR (BTCN)
BTCN
23.6200
VanEck Rare Earth and Strategic Metals UCITS ETF A USD Acc (REMX)
REMX
12.2120
WisdomTree Copper 2x Daily Leveraged (LCOP)
LCOP
8.0800