最后更新: 2025-10-03
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 6.41 | 6.41 | 6.41 | 6.41 | 0.0K |
| 10:20 | 6.42 | 6.42 | 6.42 | 6.42 | 3.6K |
| 11:00 | 6.41 | 6.41 | 6.41 | 6.41 | 0.0K |
| 13:10 | 6.41 | 6.41 | 6.41 | 6.41 | 0.0K |
| 17:35 | 6.46 | 6.46 | 6.46 | 6.46 | 0.0K |
历史数据概览
历史价格区间
历史高
9.10
2021-09-08
历史低
4.21
2022-10-31
成交量极值
成交峰值
0.1M
2024-06-18
成交低谷
-
2025-01-30
数据统计
上涨比例
47.2%
起始: 2021-07-27
下跌比例
52.2%
共1006交易日
日涨跌极值
单日最大涨幅
+15.10%
2022-03-16
单日最大跌幅
-9.16%
2022-10-24
月涨跌极值
单月最大涨幅
+25.98%
2024-09
单月最大跌幅
-18.15%
2022-10
相关股票
Lyxor Core US Equity (DR) UCITS ETF - Dist (LCUS)
LCUS
21.0600
RICI® EnhancedSM Nickel TR ETC (BNQQ)
BNQQ
79.0500
Amundi Euro Stoxx Banks UCITS ETF Acc (BNKE)
BNKE
284.0500
iShares Asia ex Japan Equity Enhanced Active UCITS ETF USD (Acc) (AXEE)
AXEE
5.7560
Invesco NASDAQ-100 Swap UCITS ETF Inc (EQQD)
EQQD
64.1700
Vanguard Global Aggregate Bond UCITS ETF EUR Hedged Income (VAGE)
VAGE
20.9860
Global X CleanTech UCITS ETF USD Acc (MICTEK)
MICTEK
7.0170
21Shares Bitcoin Core ETP (CBTC)
CBTC
24.7380
BNP Paribas Easy MSCI World SRI PAB UCITS ETF EUR Capitalisation (EMWE)
EMWE
21.0000
Amundi Index Solutions - Amundi EURO STOXX 50 UCITS ETF-C EUR (C50)
C50
147.6000
热点股票
Global X Hydrogen UCITS ETF USD Acc (HYGN)
HYGN
7.9800
Leverage Shares -3x Short Tesla ETP Securities (TS3S)
TS3S
17.5000
Leverage Shares -3x Short Tesla ETP Securities (TS3S)
TS3S
17.5170
VanEck Hydrogen Economy UCITS ETF A USD (HDRO)
HDRO
7.0830
WisdomTree Silver 3x Daily Leveraged (3SIL)
3SIL
132.2600
Leverage Shares 3x Long Silver ETP Securities (LE3SLV)
LE3SLV
22.6240
Leverage Shares 2x Micron Technology ETP Securities (MU2)
MU2
59.9150
Mélanion BTC Equities Universe UCITS ETF EUR (BTCN)
BTCN
23.6200
VanEck Rare Earth and Strategic Metals UCITS ETF A USD Acc (REMX)
REMX
12.2120
WisdomTree Copper 2x Daily Leveraged (LCOP)
LCOP
8.0800