最后更新: 2025-10-03
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 6.62 | 6.62 | 6.62 | 6.62 | 0.0K |
| 13:10 | 6.65 | 6.65 | 6.65 | 6.65 | 0.0K |
| 16:40 | 6.66 | 6.66 | 6.66 | 6.66 | 0.1K |
历史数据概览
历史价格区间
历史高
9.10
2021-09-08
历史低
4.21
2022-10-31
成交量极值
成交峰值
0.1M
2024-06-18
成交低谷
-
2025-01-30
数据统计
上涨比例
47.2%
起始: 2021-07-27
下跌比例
52.2%
共1006交易日
日涨跌极值
单日最大涨幅
+15.10%
2022-03-16
单日最大跌幅
-9.16%
2022-10-24
月涨跌极值
单月最大涨幅
+25.98%
2024-09
单月最大跌幅
-18.15%
2022-10
相关股票
iShares Edge MSCI Europe Minimum Volatility UCITS ETF EUR (Acc) (EUN0)
EUN0
66.9700
JPMorgan ETFs Ireland ICAV - USD Corporate Bond Research Enhanced Index Active UCITS ETF USD Acc (JRUB)
JRUB
106.2950
UBS BBG MSCI US Liquid Corp 1-5 Sustainable UCITS ETF hEUR acc (U15E)
U15E
10.8130
Fidelity USD HY Corp Bond Research Enhanced PAB UCITS ETF Inc (FYUI)
FYUI
4.3490
Deka MSCI World Climate Change ESG UCITS ETF (D6RP)
D6RP
38.2750
iShares Core € Govt Bond UCITS ETF EUR (Dist) (SEGA)
SEGA
110.4700
Amundi Index Solutions - Amundi US Aggregate Bond ESG UCITS ETF Dist (AK8CUSD)
AK8CUSD
21.4260
iShares Edge S&P 500 Min Vol UCITS ETF USD A (ISIBCK)
ISIBCK
91.3300
iShares € Corp Bond Financials UCITS ETF EUR (Dist) (IS3B)
IS3B
103.5050
Deka DAX® (ausschüttend) UCITS ETF (ETFGDAXP)
ETFGDAXP
91.5300
热点股票
Global X Hydrogen UCITS ETF USD Acc (HYGN)
HYGN
7.9800
Leverage Shares -3x Short Tesla ETP Securities (TS3S)
TS3S
17.5000
Leverage Shares -3x Short Tesla ETP Securities (TS3S)
TS3S
17.5170
VanEck Hydrogen Economy UCITS ETF A USD (HDRO)
HDRO
7.0830
WisdomTree Silver 3x Daily Leveraged (3SIL)
3SIL
132.2600
Leverage Shares 3x Long Silver ETP Securities (LE3SLV)
LE3SLV
22.6240
Leverage Shares 2x Micron Technology ETP Securities (MU2)
MU2
59.9150
Mélanion BTC Equities Universe UCITS ETF EUR (BTCN)
BTCN
23.6200
VanEck Rare Earth and Strategic Metals UCITS ETF A USD Acc (REMX)
REMX
12.2120
WisdomTree Copper 2x Daily Leveraged (LCOP)
LCOP
8.0800