最后更新: 2025-10-03
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 6.88 | 6.88 | 6.88 | 6.88 | 0.0K |
| 09:35 | 6.89 | 6.89 | 6.88 | 6.88 | 1.2K |
| 13:10 | 6.82 | 6.82 | 6.82 | 6.82 | 0.0K |
| 17:35 | 6.81 | 6.81 | 6.81 | 6.81 | 0.0K |
历史数据概览
历史价格区间
历史高
9.10
2021-09-08
历史低
4.21
2022-10-31
成交量极值
成交峰值
0.1M
2024-06-18
成交低谷
-
2025-01-30
数据统计
上涨比例
47.2%
起始: 2021-07-27
下跌比例
52.2%
共1006交易日
日涨跌极值
单日最大涨幅
+15.10%
2022-03-16
单日最大跌幅
-9.16%
2022-10-24
月涨跌极值
单月最大涨幅
+25.98%
2024-09
单月最大跌幅
-18.15%
2022-10
相关股票
Leverage Shares -1x Short Palantir ETP Securities (PLTS)
PLTS
24.8060
BNPP RICI Enhanced Energy (ER) Index EUR Hedge ETC (B4NX)
B4NX
52.1950
HSBC EURO STOXX 50 UCITS ETF EUR (Acc) (H50A)
H50A
69.9400
WisdomTree Brent Crude Oil (BRNT)
BRNT
41.4720
iShares EURO STOXX Mid UCITS ETF EUR (Dist) (DJMC)
DJMC
77.6600
IncomeShares Nasdaq 100 Options(0DTE)ETP (QQQO)
QQQO
3.9980
iShares MSCI Europe ESG Enhanced CTB UCITS ETF EUR Acc (EDM6)
EDM6
8.4170
Franklin Sustainable Euro Green Bond UCITS ETF (FLRG)
FLRG
23.8510
Invesco FTSE RAFI Europe UCITS ETF (PSREG)
PSREG
13.8120
SPDR FTSE UK All Share UCITS ETF Acc (SPYF)
SPYF
92.1900
热点股票
Global X Hydrogen UCITS ETF USD Acc (HYGN)
HYGN
7.9800
Leverage Shares -3x Short Tesla ETP Securities (TS3S)
TS3S
17.5000
Leverage Shares -3x Short Tesla ETP Securities (TS3S)
TS3S
17.5170
VanEck Hydrogen Economy UCITS ETF A USD (HDRO)
HDRO
7.0830
WisdomTree Silver 3x Daily Leveraged (3SIL)
3SIL
132.2600
Leverage Shares 3x Long Silver ETP Securities (LE3SLV)
LE3SLV
22.6240
Leverage Shares 2x Micron Technology ETP Securities (MU2)
MU2
59.9150
Mélanion BTC Equities Universe UCITS ETF EUR (BTCN)
BTCN
23.6200
VanEck Rare Earth and Strategic Metals UCITS ETF A USD Acc (REMX)
REMX
12.2120
WisdomTree Copper 2x Daily Leveraged (LCOP)
LCOP
8.0800