最后更新: 2025-10-03
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 6.43 | 6.43 | 6.43 | 6.43 | 0.0K |
| 10:55 | 6.41 | 6.41 | 6.41 | 6.41 | 0.4K |
| 13:10 | 6.43 | 6.43 | 6.43 | 6.43 | 0.0K |
| 17:35 | 6.39 | 6.39 | 6.39 | 6.39 | 0.0K |
历史数据概览
历史价格区间
历史高
9.10
2021-09-08
历史低
4.21
2022-10-31
成交量极值
成交峰值
0.1M
2024-06-18
成交低谷
-
2025-01-30
数据统计
上涨比例
47.2%
起始: 2021-07-27
下跌比例
52.2%
共1006交易日
日涨跌极值
单日最大涨幅
+15.10%
2022-03-16
单日最大跌幅
-9.16%
2022-10-24
月涨跌极值
单月最大涨幅
+25.98%
2024-09
单月最大跌幅
-18.15%
2022-10
相关股票
Invesco Markets II plc - Invesco BulletShares 2027 EUR Corporate Bond UCITS ETF Accumulation (BSE7)
BSE7
5.6100
UBS S&P 500 Climate Transition ESG UCITS ETF USD acc (BCFF)
BCFF
7.3150
Multi Units Luxembourg - Amundi STOXX Europe 600 Banks UCITS ETF Acc (LYXBNK)
LYXBNK
52.5200
iShares Dow Jones AsPac Sel Div 50 UCITS ETF (DE) (DJAPSDEEX)
DJAPSDEEX
26.4750
iShares MSCI EMU ESG Enhanced CTB UCITS ETF EUR Acc (EDM4)
EDM4
9.1050
Deka Euro Corporates 0-3 Liquid UCITS ETF (ELFF)
ELFF
959.0000
汇丰环球基金ICAV - 环球企业债券指数基金 (H41R)
H41R
11.3890
iShares € Corp Bond BBB-BB UCITS ETF EUR (Dist) (IEBB)
IEBB
4.9060
Leverage Shares 3x Long MicroStrategy (MSTR) ETP (3MST)
3MST
14.4040
Amundi US Treasury Bond 7-10Y UCITS ETF USD Acc (US7P)
US7P
233.7900
热点股票
Global X Hydrogen UCITS ETF USD Acc (HYGN)
HYGN
7.9800
Leverage Shares -3x Short Tesla ETP Securities (TS3S)
TS3S
17.5000
Leverage Shares -3x Short Tesla ETP Securities (TS3S)
TS3S
17.5170
VanEck Hydrogen Economy UCITS ETF A USD (HDRO)
HDRO
7.0830
WisdomTree Silver 3x Daily Leveraged (3SIL)
3SIL
132.2600
Leverage Shares 3x Long Silver ETP Securities (LE3SLV)
LE3SLV
22.6240
Leverage Shares 2x Micron Technology ETP Securities (MU2)
MU2
59.9150
Mélanion BTC Equities Universe UCITS ETF EUR (BTCN)
BTCN
23.6200
VanEck Rare Earth and Strategic Metals UCITS ETF A USD Acc (REMX)
REMX
12.2120
WisdomTree Copper 2x Daily Leveraged (LCOP)
LCOP
8.0800