最后更新: 2025-09-26
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 8.13 | 8.13 | 8.13 | 8.13 | 0.0K |
| 10:25 | 8.14 | 8.14 | 8.14 | 8.14 | 0.1K |
| 13:10 | 8.09 | 8.09 | 8.09 | 8.09 | 0.0K |
| 17:35 | 8.03 | 8.03 | 8.03 | 8.03 | 0.0K |
历史数据概览
历史价格区间
历史高
9.44
2025-01-31
历史低
7.31
2025-04-09
成交量极值
成交峰值
0.0M
2023-12-04
成交低谷
-
2025-01-30
数据统计
上涨比例
51.0%
起始: 2022-03-17
下跌比例
48.1%
共883交易日
日涨跌极值
单日最大涨幅
+4.28%
2022-05-12
单日最大跌幅
-5.86%
2025-04-09
月涨跌极值
单月最大涨幅
+7.22%
2022-07
单月最大跌幅
-5.98%
2023-10
相关股票
Amundi Index Solutions - Amundi Fixed Maturity 2027 German Bund Government Bond UCITS ETF Income (AK8G1)
AK8G1
10.3640
Franklin FTSE Emerging Markets UCITS ETF USD Accumulation Shares (EMGM)
EMGM
25.2250
Amundi MSCI World UCITS ETF DR USD Acc (MWRD)
MWRD
117.3150
UBS CMCI Future Commodity SF UCITS ETF USD acc (RENEWS)
RENEWS
93.9900
iShares Core € Govt Bond UCITS ETF EUR (Dist) (SEGA)
SEGA
110.0100
Fidelity EUR Corp Bond Research Enhanced PAB UCITS ETF UCITS ETF Acc (FEIA)
FEIA
5.3180
Amundi ETF ICAV - Amundi S&P World Energy Screened UCITS ETF Acc (WELNUSD)
WELNUSD
13.3400
iShares € Corp Bond ESG SRI UCITS ETF EUR (Acc) (SUA0)
SUA0
5.3550
JPMorgan ETFs (Ireland) ICAV - USD High Yield Bond Active UCITS ETF USD (acc) (JPHY)
JPHY
9.1420
Vanguard USD Corporate 1-3 Year Bond UCITS ETF EUR Hedged Accumulating (VCDE)
VCDE
54.8540
热点股票
Leverage Shares -3x Short Tesla ETP Securities (TS3S)
TS3S
19.1720
WisdomTree Silver 3x Daily Leveraged (3SIL)
3SIL
117.7700
Leverage Shares 3x Long Silver ETP Securities (LE3SLV)
LE3SLV
19.5640
WisdomTree WTI Crude Oil 3x Daily Leveraged ETN (3OIL)
3OIL
20.0920
Leverage Shares 3x Tesla ETP Securities (3TSL)
3TSL
20.0400
WisdomTree WTI Crude Oil 2x Daily Leveraged (LOIL)
LOIL
9.3710
WisdomTree Silver - EUR Daily Hedged (ESVR)
ESVR
7.4960
WisdomTree Brent Crude Oil 2x Daily Leveraged (LBRT)
LBRT
44.4800
WisdomTree EURO STOXX 50 5x Daily Leveraged (5LEL)
5LEL
21.2060
Robeco Dynamic Theme Machine UCITS ETF USD Acc (RDYN)
RDYN
5.1380