最后更新: 2025-09-26
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 8.26 | 8.26 | 8.26 | 8.26 | 0.0K |
| 12:50 | 8.22 | 8.22 | 8.22 | 8.22 | 0.7K |
| 13:10 | 8.24 | 8.24 | 8.24 | 8.24 | 0.0K |
| 16:25 | 8.22 | 8.22 | 8.22 | 8.22 | 0.0K |
| 17:35 | 8.20 | 8.20 | 8.20 | 8.20 | 0.0K |
历史数据概览
历史价格区间
历史高
9.44
2025-01-31
历史低
7.31
2025-04-09
成交量极值
成交峰值
0.0M
2023-12-04
成交低谷
-
2025-01-30
数据统计
上涨比例
51.0%
起始: 2022-03-17
下跌比例
48.1%
共883交易日
日涨跌极值
单日最大涨幅
+4.28%
2022-05-12
单日最大跌幅
-5.86%
2025-04-09
月涨跌极值
单月最大涨幅
+7.22%
2022-07
单月最大跌幅
-5.98%
2023-10
相关股票
Amundi Index Solutions - Amundi Global AGG SRI UCITS ETF DR HEDGED EUR (C) (AHYD)
AHYD
51.6960
WisdomTree WTI Crude Oil 3x Daily Leveraged ETN (3OIL)
3OIL
20.0920
JPMorgan ETFs (Ireland) ICAV - US Value Active UCITS ETF USD Accumulation (JAVA)
JAVA
27.1000
JPM Europe Research Enhanced Index Equity SRI Paris Aligned Active UCITS ETF - EUR (acc) (JSEE)
JSEE
26.9400
Invesco S&P 500 Scored & Screened ETF Acc (INSPXE)
INSPXE
77.2700
UBS S&P 500 Scored & Screened UCITS ETF USD acc (SPESGU)
SPESGU
40.9250
HANetf ICAV - US Global Investors Travel UCITS ETF (HATRIP)
HATRIP
8.2410
SPDR S&P 500 Low Volatility UCITS ETF (USLV)
USLV
70.0200
AXA IM Global High Yield Opportunities UCITS ETF EUR (H) Dist (AGYE)
AGYE
10.4720
Deka iBoxx MSCI ESG EUR Corporate Green Bond (D6RE)
D6RE
103.9950
热点股票
Leverage Shares -3x Short Tesla ETP Securities (TS3S)
TS3S
19.1720
WisdomTree Silver 3x Daily Leveraged (3SIL)
3SIL
117.7700
Leverage Shares 3x Long Silver ETP Securities (LE3SLV)
LE3SLV
19.5640
WisdomTree WTI Crude Oil 3x Daily Leveraged ETN (3OIL)
3OIL
20.0920
Leverage Shares 3x Tesla ETP Securities (3TSL)
3TSL
20.0400
WisdomTree WTI Crude Oil 2x Daily Leveraged (LOIL)
LOIL
9.3710
WisdomTree Silver - EUR Daily Hedged (ESVR)
ESVR
7.4960
WisdomTree Brent Crude Oil 2x Daily Leveraged (LBRT)
LBRT
44.4800
WisdomTree EURO STOXX 50 5x Daily Leveraged (5LEL)
5LEL
21.2060
Robeco Dynamic Theme Machine UCITS ETF USD Acc (RDYN)
RDYN
5.1380