最后更新: 2025-09-26
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 8.08 | 8.08 | 8.08 | 8.08 | 0.0K |
| 13:10 | 8.12 | 8.12 | 8.12 | 8.12 | 0.0K |
| 16:00 | 8.09 | 8.09 | 8.09 | 8.09 | 1.8K |
| 16:25 | 8.12 | 8.12 | 8.12 | 8.12 | 0.0K |
| 17:05 | 8.13 | 8.13 | 8.13 | 8.13 | 0.1K |
| 17:35 | 8.14 | 8.14 | 8.14 | 8.14 | 0.0K |
历史数据概览
历史价格区间
历史高
9.44
2025-01-31
历史低
7.31
2025-04-09
成交量极值
成交峰值
0.0M
2023-12-04
成交低谷
-
2025-01-30
数据统计
上涨比例
51.0%
起始: 2022-03-17
下跌比例
48.1%
共883交易日
日涨跌极值
单日最大涨幅
+4.28%
2022-05-12
单日最大跌幅
-5.86%
2025-04-09
月涨跌极值
单月最大涨幅
+7.22%
2022-07
单月最大跌幅
-5.98%
2023-10
相关股票
Vanguard FTSE North America UCITS ETF USD Dist (VNRT)
VNRT
138.3800
BNP Paribas Easy JPM ESG EMU Government Bond IG 10Y+ UCITS ETF Capitalisation (GOV10)
GOV10
9.9510
WisdomTree Artificial Intelligence UCITS ETF - USD Acc (WTAI)
WTAI
70.8400
Deka EURO STOXX® Select Dividend 30 UCITS ETF (ETFSD3E)
ETFSD3E
20.8000
UBS FTSE 100 UCITS ETF GBP dis (UB03)
UB03
97.1600
AXA IM US Treasury 0-1 Year UCITS ETF USD Dis (A0DT)
A0DT
8.7340
Xtrackers MSCI Europe Consumer Discretionary ESG Screened UCITS ETF (XZEC)
XZEC
58.5000
iShares € Corp Bond Financials UCITS ETF EUR (Dist) (IS3B)
IS3B
103.1550
iShares iBonds Dec 2026 Term $ Corp UCITS ETF USD Inc (ID26)
ID26
4.3300
Xtrackers MSCI World Screened UCITS ETF 1C (XWSCUSD)
XWSCUSD
9.9880
热点股票
Leverage Shares -3x Short Tesla ETP Securities (TS3S)
TS3S
19.1720
WisdomTree Silver 3x Daily Leveraged (3SIL)
3SIL
117.7700
Leverage Shares 3x Long Silver ETP Securities (LE3SLV)
LE3SLV
19.5640
WisdomTree WTI Crude Oil 3x Daily Leveraged ETN (3OIL)
3OIL
20.0920
Leverage Shares 3x Tesla ETP Securities (3TSL)
3TSL
20.0400
WisdomTree WTI Crude Oil 2x Daily Leveraged (LOIL)
LOIL
9.3710
WisdomTree Silver - EUR Daily Hedged (ESVR)
ESVR
7.4960
WisdomTree Brent Crude Oil 2x Daily Leveraged (LBRT)
LBRT
44.4800
WisdomTree EURO STOXX 50 5x Daily Leveraged (5LEL)
5LEL
21.2060
Robeco Dynamic Theme Machine UCITS ETF USD Acc (RDYN)
RDYN
5.1380