最后更新: 2025-09-26
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 8.30 | 8.30 | 8.30 | 8.30 | 0.0K |
| 13:10 | 8.31 | 8.31 | 8.31 | 8.31 | 0.0K |
| 15:30 | 8.32 | 8.32 | 8.32 | 8.32 | 0.1K |
| 17:35 | 8.25 | 8.25 | 8.25 | 8.25 | 0.0K |
历史数据概览
历史价格区间
历史高
9.44
2025-01-31
历史低
7.31
2025-04-09
成交量极值
成交峰值
0.0M
2023-12-04
成交低谷
-
2025-01-30
数据统计
上涨比例
51.0%
起始: 2022-03-17
下跌比例
48.1%
共883交易日
日涨跌极值
单日最大涨幅
+4.28%
2022-05-12
单日最大跌幅
-5.86%
2025-04-09
月涨跌极值
单月最大涨幅
+7.22%
2022-07
单月最大跌幅
-5.98%
2023-10
相关股票
Invesco EUR Corporate Bond ESG Short Duration Multi-Factor UCITS ETF EUR Acc (ECMS)
ECMS
5.6080
Amundi MSCI Emerging Ex China UCITS ETF Acc (LYEMXC)
LYEMXC
26.9750
WisdomTree Battery Solutions UCITS ETF - USD Acc (VOLT)
VOLT
36.5300
Amundi S&P 500 VIX Futures Enhanced Roll UCITS ETF Acc (LVO)
LVO
0.7950
Xtrackers Euro Stoxx 50 UCITS ETF 1C (XESC)
XESC
95.5100
RICI Enhanced Aluminum Excess Return Index (0GZH)
0GZH
12.9810
WisdomTree Short JPY Long EUR (JPEU)
JPEU
58.7600
UBS Factor MSCI EMU Low Volatility UCITS ETF EUR dis (UIMY)
UIMY
17.0540
Xtrackers MSCI EMU UCITS ETF 4C (XEMU)
XEMU
8.7030
iShares MSCI South Africa UCITS ETF USD (Acc) (IBC4)
IBC4
44.6900
热点股票
Leverage Shares -3x Short Tesla ETP Securities (TS3S)
TS3S
19.1720
WisdomTree Silver 3x Daily Leveraged (3SIL)
3SIL
117.7700
Leverage Shares 3x Long Silver ETP Securities (LE3SLV)
LE3SLV
19.5640
WisdomTree WTI Crude Oil 3x Daily Leveraged ETN (3OIL)
3OIL
20.0920
Leverage Shares 3x Tesla ETP Securities (3TSL)
3TSL
20.0400
WisdomTree WTI Crude Oil 2x Daily Leveraged (LOIL)
LOIL
9.3710
WisdomTree Silver - EUR Daily Hedged (ESVR)
ESVR
7.4960
WisdomTree Brent Crude Oil 2x Daily Leveraged (LBRT)
LBRT
44.4800
WisdomTree EURO STOXX 50 5x Daily Leveraged (5LEL)
5LEL
21.2060
Robeco Dynamic Theme Machine UCITS ETF USD Acc (RDYN)
RDYN
5.1380