最后更新: 2025-09-26
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 8.01 | 8.01 | 8.01 | 8.01 | 0.0K |
| 09:15 | 8.02 | 8.02 | 8.02 | 8.02 | 0.1K |
| 12:05 | 8.02 | 8.02 | 8.02 | 8.02 | 0.1K |
| 13:10 | 8.01 | 8.01 | 8.01 | 8.01 | 0.0K |
| 16:40 | 7.99 | 7.99 | 7.99 | 7.99 | 0.0K |
| 17:35 | 8.00 | 8.00 | 8.00 | 8.00 | 0.0K |
历史数据概览
历史价格区间
历史高
9.44
2025-01-31
历史低
7.31
2025-04-09
成交量极值
成交峰值
0.0M
2023-12-04
成交低谷
-
2025-01-30
数据统计
上涨比例
51.0%
起始: 2022-03-17
下跌比例
48.1%
共883交易日
日涨跌极值
单日最大涨幅
+4.28%
2022-05-12
单日最大跌幅
-5.86%
2025-04-09
月涨跌极值
单月最大涨幅
+7.22%
2022-07
单月最大跌幅
-5.98%
2023-10
相关股票
Amundi MSCI Japan ESG Broad Transition UCITS ETF EUR Acc (CJ1)
CJ1
285.7500
SPDR S&P US Con St Select Sector UCITS ETF Acc (ZPDS)
ZPDS
35.6350
JPMorgan ETFs (Ireland) ICAV - EUR Aggregate Bond Active UCITS ETF EUR (dist) (JGGE)
JGGE
10.0170
RICI® EnhancedSM Kupfer TR ETC (BNQP)
BNQP
132.1400
Xtrackers II Eurozone Government Bond UCITS ETF 2C USD Hedged (XGLU)
XGLU
59.2700
WisdomTree Long AUD Short EUR (EUAU)
EUAU
47.9440
Invesco S&P 500 High Dividend Low Volatility UCITS ETF (HDLG)
HDLG
31.1500
VanEck Ethereum ETN A (VETHG)
VETHG
20.3380
Fidelity Global Quality Value UCITS ETF USD Acc (FGLV)
FGLV
4.7880
HSBC MSCI AC FAR EAST ex JAPAN UCITS ETF (HMAD)
HMAD
56.8100
热点股票
Leverage Shares -3x Short Tesla ETP Securities (TS3S)
TS3S
19.1720
WisdomTree Silver 3x Daily Leveraged (3SIL)
3SIL
117.7700
Leverage Shares 3x Long Silver ETP Securities (LE3SLV)
LE3SLV
19.5640
WisdomTree WTI Crude Oil 3x Daily Leveraged ETN (3OIL)
3OIL
20.0920
Leverage Shares 3x Tesla ETP Securities (3TSL)
3TSL
20.0400
WisdomTree WTI Crude Oil 2x Daily Leveraged (LOIL)
LOIL
9.3710
WisdomTree Silver - EUR Daily Hedged (ESVR)
ESVR
7.4960
WisdomTree Brent Crude Oil 2x Daily Leveraged (LBRT)
LBRT
44.4800
WisdomTree EURO STOXX 50 5x Daily Leveraged (5LEL)
5LEL
21.2060
Robeco Dynamic Theme Machine UCITS ETF USD Acc (RDYN)
RDYN
5.1380