最后更新: 2025-09-26
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 8.21 | 8.21 | 8.21 | 8.21 | 0.0K |
| 13:10 | 8.22 | 8.22 | 8.22 | 8.22 | 0.0K |
| 17:20 | 8.26 | 8.26 | 8.26 | 8.26 | 1.4K |
| 17:35 | 8.25 | 8.25 | 8.25 | 8.25 | 0.0K |
历史数据概览
历史价格区间
历史高
9.44
2025-01-31
历史低
7.31
2025-04-09
成交量极值
成交峰值
0.0M
2023-12-04
成交低谷
-
2025-01-30
数据统计
上涨比例
51.0%
起始: 2022-03-17
下跌比例
48.1%
共883交易日
日涨跌极值
单日最大涨幅
+4.28%
2022-05-12
单日最大跌幅
-5.86%
2025-04-09
月涨跌极值
单月最大涨幅
+7.22%
2022-07
单月最大跌幅
-5.98%
2023-10
相关股票
Amundi MSCI China A UCITS ETF Acc (CNAA)
CNAA
154.4200
Global X Data Center REITS & Digital Infrastructure UCITS ETF USD Acc (MIVPN)
MIVPN
15.5740
Franklin FTSE Saudi Arabia UCITS ETF SINGLCLASS USD Accumulation (FLXSG)
FLXSG
21.4250
Invesco EURO STOXX Hi Div Low Vlty UCITS ETF Dist (EHDV)
EHDV
30.2600
HSBC MSCI China UCITS ETF USD (Acc) (HCHS)
HCHS
8.2820
Invesco STOXX Euro 600 Opt Fnl Svcs UCITS ETF Acc (XFPS)
XFPS
455.1500
Amundi ETF ICAV - Amundi S&P World Materials Screened UCITS ETF Acc (WELIUSD)
WELIUSD
14.3540
Amundi MSCI Eastern Europe Ex Russia UCITS ETF Acc (LEER)
LEER
32.1550
Global X Copper Miners UCITS ETF USD Acc (COPX)
COPX
37.2250
Invesco EURO STOXX Optimised Banks UCITS ETF (S7XE)
S7XE
176.7800
热点股票
Leverage Shares -3x Short Tesla ETP Securities (TS3S)
TS3S
19.1720
WisdomTree Silver 3x Daily Leveraged (3SIL)
3SIL
117.7700
Leverage Shares 3x Long Silver ETP Securities (LE3SLV)
LE3SLV
19.5640
WisdomTree WTI Crude Oil 3x Daily Leveraged ETN (3OIL)
3OIL
20.0920
Leverage Shares 3x Tesla ETP Securities (3TSL)
3TSL
20.0400
WisdomTree WTI Crude Oil 2x Daily Leveraged (LOIL)
LOIL
9.3710
WisdomTree Silver - EUR Daily Hedged (ESVR)
ESVR
7.4960
WisdomTree Brent Crude Oil 2x Daily Leveraged (LBRT)
LBRT
44.4800
WisdomTree EURO STOXX 50 5x Daily Leveraged (5LEL)
5LEL
21.2060
Robeco Dynamic Theme Machine UCITS ETF USD Acc (RDYN)
RDYN
5.1380