最后更新: 2025-09-26
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 13:10 | 7.67 | 7.67 | 7.67 | 7.67 | 0.0K |
| 16:40 | 7.67 | 7.67 | 7.67 | 7.67 | 0.0K |
| 17:25 | 7.66 | 7.66 | 7.66 | 7.66 | 4.4K |
| 17:35 | 7.67 | 7.67 | 7.67 | 7.67 | 0.0K |
历史数据概览
历史价格区间
历史高
9.44
2025-01-31
历史低
7.31
2025-04-09
成交量极值
成交峰值
0.0M
2023-12-04
成交低谷
-
2025-01-30
数据统计
上涨比例
51.0%
起始: 2022-03-17
下跌比例
48.1%
共883交易日
日涨跌极值
单日最大涨幅
+4.28%
2022-05-12
单日最大跌幅
-5.86%
2025-04-09
月涨跌极值
单月最大涨幅
+7.22%
2022-07
单月最大跌幅
-5.98%
2023-10
相关股票
UBS MSCI EM Climate Paris Aligned UCITS ETF USD acc (AW12)
AW12
12.3900
21Shares Bytetree BOLD ETP (BOLD)
BOLD
40.2880
JPM BetaBuilders EUR Govt Bond 1-3 yr UCITS ETF - EUR (acc) (JE13)
JE13
102.3900
Xtrackers Artificial Intelligence & Big Data UCITS ETF 1C (XAIX)
XAIX
148.3800
VanEck New China UCITS ETF (CNEW)
CNEW
15.4360
AXA IM MSCI Emerging Markets ex-China Equity PAB UCITS ETF USD Dis (AXXTUSD)
AXXTUSD
11.8860
WisdomTree Blockchain UCITS ETF - USD Acc (WBKN)
WBKN
51.4500
Vanguard FTSE Developed World UCITS ETF USD Distributing (VEVE)
VEVE
105.5800
iShares VII PLC - iShares MSCI Japan ETF USD Acc (CSJP)
CSJP
203.6100
AXA IM MSCI USA Equity PAB UCITS ETF USD Acc (AIUU)
AIUU
12.3160
热点股票
Leverage Shares -3x Short Tesla ETP Securities (TS3S)
TS3S
19.1720
WisdomTree Silver 3x Daily Leveraged (3SIL)
3SIL
117.7700
Leverage Shares 3x Long Silver ETP Securities (LE3SLV)
LE3SLV
19.5640
WisdomTree WTI Crude Oil 3x Daily Leveraged ETN (3OIL)
3OIL
20.0920
Leverage Shares 3x Tesla ETP Securities (3TSL)
3TSL
20.0400
WisdomTree WTI Crude Oil 2x Daily Leveraged (LOIL)
LOIL
9.3710
WisdomTree Silver - EUR Daily Hedged (ESVR)
ESVR
7.4960
WisdomTree Brent Crude Oil 2x Daily Leveraged (LBRT)
LBRT
44.4800
WisdomTree EURO STOXX 50 5x Daily Leveraged (5LEL)
5LEL
21.2060
Robeco Dynamic Theme Machine UCITS ETF USD Acc (RDYN)
RDYN
5.1380