最后更新: 2025-10-03
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 8.18 | 8.18 | 8.18 | 8.18 | 0.0K |
| 13:10 | 8.14 | 8.14 | 8.14 | 8.14 | 0.0K |
| 16:50 | 8.05 | 8.05 | 8.05 | 8.05 | 2.3K |
| 16:55 | 8.04 | 8.04 | 8.04 | 8.04 | 1.0K |
| 17:35 | 8.10 | 8.10 | 8.10 | 8.10 | 0.0K |
历史数据概览
历史价格区间
历史高
9.44
2025-01-31
历史低
7.31
2025-04-09
成交量极值
成交峰值
0.0M
2023-12-04
成交低谷
-
2025-01-30
数据统计
上涨比例
51.0%
起始: 2022-03-17
下跌比例
48.1%
共883交易日
日涨跌极值
单日最大涨幅
+4.28%
2022-05-12
单日最大跌幅
-5.86%
2025-04-09
月涨跌极值
单月最大涨幅
+7.22%
2022-07
单月最大跌幅
-5.98%
2023-10
相关股票
Global X Artificial Intelligence UCITS ETF USD Accumulating (AIQU)
AIQU
19.3280
领先印度ETF (INR)
INR
26.8350
Amundi MSCI EM SRI Cl Paris Aligned UCITS ETF DRA (EMSRI)
EMSRI
59.7100
Amundi EUR STOXX 50 Dly (-1x) Inv UCITS ETF Acc (BSX)
BSX
7.5050
Xtrackers ESG USD EM Bd Ql Wghtd UCITS ETF 2D EURH (XQUE)
XQUE
8.5180
Xtrackers II Eurozone Government Bond 3-5 UCITS ETF 1C (X35E)
X35E
206.1200
Amundi MSCI World Climate Paris Aligned Umweltzeichen UCITS ETF DR (PABV)
PABV
65.9000
Invesco Markets II plc - Invesco US Treasury Bond 10+ Year UCITS ETF EUR Hdg Dist (TRUD)
TRUD
3.9870
iShares EURO STOXX Small UCITS ETF EUR (Dist) (DJSC)
DJSC
47.3700
VanEck European Equal Weight Screened UCITS ETF (TEET)
TEET
85.6300
热点股票
Leverage Shares -3x Short Tesla ETP Securities (TS3S)
TS3S
19.1720
WisdomTree Silver 3x Daily Leveraged (3SIL)
3SIL
117.7700
Leverage Shares 3x Long Silver ETP Securities (LE3SLV)
LE3SLV
19.5640
WisdomTree WTI Crude Oil 3x Daily Leveraged ETN (3OIL)
3OIL
20.0920
Leverage Shares 3x Tesla ETP Securities (3TSL)
3TSL
20.0400
WisdomTree WTI Crude Oil 2x Daily Leveraged (LOIL)
LOIL
9.3710
WisdomTree Silver - EUR Daily Hedged (ESVR)
ESVR
7.4960
WisdomTree Brent Crude Oil 2x Daily Leveraged (LBRT)
LBRT
44.4800
WisdomTree EURO STOXX 50 5x Daily Leveraged (5LEL)
5LEL
21.2060
Robeco Dynamic Theme Machine UCITS ETF USD Acc (RDYN)
RDYN
5.1380