最后更新: 2025-10-03
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 8.67 | 8.67 | 8.67 | 8.67 | 0.0K |
| 10:50 | 8.68 | 8.68 | 8.68 | 8.68 | 1.2K |
| 13:00 | 8.66 | 8.66 | 8.66 | 8.66 | 0.0K |
| 13:10 | 8.64 | 8.64 | 8.64 | 8.64 | 0.0K |
| 16:25 | 8.66 | 8.66 | 8.66 | 8.66 | 0.1K |
| 17:35 | 8.66 | 8.66 | 8.66 | 8.66 | 0.0K |
历史数据概览
历史价格区间
历史高
9.44
2025-01-31
历史低
7.31
2025-04-09
成交量极值
成交峰值
0.0M
2023-12-04
成交低谷
-
2025-01-30
数据统计
上涨比例
51.0%
起始: 2022-03-17
下跌比例
48.1%
共883交易日
日涨跌极值
单日最大涨幅
+4.28%
2022-05-12
单日最大跌幅
-5.86%
2025-04-09
月涨跌极值
单月最大涨幅
+7.22%
2022-07
单月最大跌幅
-5.98%
2023-10
相关股票
iShares STOXX Global Select Dividend 100 UCITS ETF (DE) (SDGPEX)
SDGPEX
32.5500
UBS Factor MSCI USA Low Volatility UCITS ETF USD dis (UBUR)
UBUR
29.1850
UBS CMCI Composite SF UCITS ETF hGBP acc (UEQ3)
UEQ3
143.2400
SPDR MSCI EM Asia UCITS ETF (EMAE)
EMAE
86.4500
Xtrackers II EUR Corporate Bond SRI PAB UCITS ETF 1C (XB4D)
XB4D
7.1240
Xtrackers DAX UCITS ETF 1C (XDAX)
XDAX
228.5500
Amundi MSCI EMU ESG Leaders Select UCITS ETF DR EUR (C) (AMAMED)
AMAMED
341.3000
UBS Factor MSCI EMU Low Volatility UCITS ETF EUR dis (UIMY)
UIMY
17.1900
L&G MSCI Europe Climate Pathway UCITS ETF (RIEU)
RIEU
17.5660
iShares MSCI Poland UCITS ETF USD (Acc) (IPLD)
IPLD
24.9550
热点股票
Global X Hydrogen UCITS ETF USD Acc (HYGN)
HYGN
7.9800
Leverage Shares -3x Short Tesla ETP Securities (TS3S)
TS3S
17.5000
Leverage Shares -3x Short Tesla ETP Securities (TS3S)
TS3S
17.5170
VanEck Hydrogen Economy UCITS ETF A USD (HDRO)
HDRO
7.0830
WisdomTree Silver 3x Daily Leveraged (3SIL)
3SIL
132.2600
Leverage Shares 3x Long Silver ETP Securities (LE3SLV)
LE3SLV
22.6240
Leverage Shares 2x Micron Technology ETP Securities (MU2)
MU2
59.9150
Mélanion BTC Equities Universe UCITS ETF EUR (BTCN)
BTCN
23.6200
VanEck Rare Earth and Strategic Metals UCITS ETF A USD Acc (REMX)
REMX
12.2120
WisdomTree Copper 2x Daily Leveraged (LCOP)
LCOP
8.0800