最后更新: 2025-10-03
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 8.73 | 8.73 | 8.73 | 8.73 | 0.4K |
| 11:25 | 8.77 | 8.77 | 8.77 | 8.77 | 0.1K |
| 13:10 | 8.76 | 8.76 | 8.76 | 8.76 | 0.0K |
| 16:50 | 8.81 | 8.81 | 8.81 | 8.81 | 0.0K |
| 17:35 | 8.81 | 8.81 | 8.81 | 8.81 | 0.0K |
历史数据概览
历史价格区间
历史高
9.44
2025-01-31
历史低
7.31
2025-04-09
成交量极值
成交峰值
0.0M
2023-12-04
成交低谷
-
2025-01-30
数据统计
上涨比例
51.0%
起始: 2022-03-17
下跌比例
48.1%
共883交易日
日涨跌极值
单日最大涨幅
+4.28%
2022-05-12
单日最大跌幅
-5.86%
2025-04-09
月涨跌极值
单月最大涨幅
+7.22%
2022-07
单月最大跌幅
-5.98%
2023-10
相关股票
UBS Core MSCI Europe UCITS ETF hEUR acc (UIMF)
UIMF
18.1760
Vanguard Funds PLC - Vanguard EUR Corporate 1-3 Year Bond UCITS ETF EUR Distributing (VGCE)
VGCE
5.0420
Avantis Global Small Cap Value UCITS ETF USD Acc (AVWS)
AVWS
19.6040
Invesco STOXX Eu 600 Opt Ind Gds&Svcs UCITS ETFAcc (XNPS)
XNPS
525.9000
Deka Nasdaq-100® UCITS ETF (D6RH)
D6RH
150.7400
VanEck Uranium and Nuclear Technologies UCITS ETF A USD Acc (VVNUCG)
VVNUCG
51.5100
WisdomTree STOXX Europe Travel & Leisure 2x Daily Leveraged (2TRV)
2TRV
30.0020
iShares VII PLC - iShares Nikkei 225 ETF JPY Acc (CNKY)
CNKY
271.1000
SPDR S&P U.S. Communication Services Select Sector UCITS ETF (SXLC)
SXLC
43.8250
Bitwise Physical Bitcoin ETC (BTCE)
BTCE
93.0150
热点股票
Global X Hydrogen UCITS ETF USD Acc (HYGN)
HYGN
7.9800
Leverage Shares -3x Short Tesla ETP Securities (TS3S)
TS3S
17.5000
Leverage Shares -3x Short Tesla ETP Securities (TS3S)
TS3S
17.5170
VanEck Hydrogen Economy UCITS ETF A USD (HDRO)
HDRO
7.0830
WisdomTree Silver 3x Daily Leveraged (3SIL)
3SIL
132.2600
Leverage Shares 3x Long Silver ETP Securities (LE3SLV)
LE3SLV
22.6240
Leverage Shares 2x Micron Technology ETP Securities (MU2)
MU2
59.9150
Mélanion BTC Equities Universe UCITS ETF EUR (BTCN)
BTCN
23.6200
VanEck Rare Earth and Strategic Metals UCITS ETF A USD Acc (REMX)
REMX
12.2120
WisdomTree Copper 2x Daily Leveraged (LCOP)
LCOP
8.0800