| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无分钟K线数据
|
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 2021-12-30 |
28,124.40 |
29,030.10 |
26,503.60 |
26,646.60 |
12.9M |
| 2021-12-29 |
24,120.20 |
28,219.70 |
24,024.90 |
27,457.00 |
13.8M |
| 2021-12-28 |
25,264.30 |
25,597.90 |
23,166.80 |
24,024.90 |
6.3M |
| 2021-12-27 |
24,358.60 |
26,122.30 |
24,072.50 |
24,882.90 |
10.0M |
| 2021-12-26 |
25,100.00 |
25,100.00 |
25,100.00 |
25,100.00 |
0.0M |
| 2021-12-24 |
25,168.90 |
26,074.60 |
23,452.90 |
23,929.50 |
6.7M |
| 2021-12-23 |
25,264.30 |
27,695.30 |
24,549.20 |
25,502.60 |
12.4M |
| 2021-12-22 |
26,932.60 |
29,554.40 |
24,024.90 |
26,885.00 |
24.8M |
| 2021-12-21 |
31,651.80 |
33,081.90 |
25,740.90 |
26,503.60 |
21.8M |
| 2021-12-20 |
27,028.00 |
33,129.50 |
26,503.60 |
31,604.10 |
41.5M |
| 2021-12-19 |
28,200.00 |
28,200.00 |
28,200.00 |
28,200.00 |
0.0M |
| 2021-12-17 |
25,407.30 |
27,600.00 |
25,073.60 |
26,885.00 |
19.7M |
| 2021-12-16 |
25,454.90 |
28,124.40 |
22,690.20 |
25,931.60 |
45.3M |
| 2021-12-15 |
18,400.00 |
23,977.20 |
17,923.30 |
23,977.20 |
24.0M |
| 2021-12-14 |
19,353.40 |
19,591.70 |
18,257.00 |
18,447.70 |
2.7M |
| 2021-12-13 |
20,688.10 |
20,688.10 |
19,162.70 |
19,162.70 |
3.1M |
| 2021-12-12 |
21,850.00 |
21,850.00 |
21,850.00 |
21,850.00 |
0.0M |
| 2021-12-10 |
21,117.10 |
21,832.10 |
20,783.40 |
20,831.10 |
2.7M |
| 2021-12-09 |
21,164.80 |
22,070.50 |
20,020.70 |
21,450.80 |
5.1M |
| 2021-12-08 |
21,260.10 |
22,261.10 |
20,497.40 |
21,164.80 |
4.4M |
| 2021-12-07 |
22,928.50 |
24,739.90 |
20,497.40 |
20,497.40 |
12.0M |
| 2021-12-06 |
19,258.00 |
23,214.50 |
18,638.30 |
22,308.80 |
16.7M |
| 2021-12-05 |
19,150.00 |
19,150.00 |
19,150.00 |
19,150.00 |
0.0M |
| 2021-12-03 |
17,113.00 |
19,162.70 |
17,113.00 |
18,257.00 |
9.4M |
| 2021-12-02 |
21,069.40 |
21,689.10 |
18,161.70 |
18,161.70 |
13.7M |
| 2021-12-01 |
22,404.10 |
26,980.30 |
22,356.50 |
25,883.90 |
19.9M |
| 2021-11-30 |
20,211.40 |
23,691.20 |
19,639.40 |
22,833.20 |
19.5M |
| 2021-11-29 |
19,925.40 |
21,212.40 |
18,733.70 |
20,592.70 |
4.7M |
| 2021-11-28 |
20,200.00 |
20,200.00 |
20,200.00 |
20,200.00 |
0.0M |
| 2021-11-26 |
18,495.30 |
19,687.00 |
18,114.00 |
19,258.00 |
3.9M |
| 2021-11-25 |
18,209.30 |
18,829.00 |
17,542.00 |
18,686.00 |
3.0M |
| 2021-11-24 |
17,303.60 |
18,209.30 |
17,256.00 |
17,732.60 |
2.0M |
| 2021-11-23 |
18,114.00 |
18,447.70 |
17,208.30 |
17,256.00 |
1.8M |
| 2021-11-22 |
17,351.30 |
18,686.00 |
17,160.60 |
18,066.30 |
4.0M |
| 2021-11-21 |
17,850.00 |
17,850.00 |
17,850.00 |
17,850.00 |
0.0M |
| 2021-11-19 |
17,542.00 |
18,066.30 |
16,874.60 |
17,017.60 |
2.8M |
| 2021-11-18 |
18,066.30 |
19,258.00 |
17,446.60 |
17,732.60 |
3.2M |
| 2021-11-17 |
18,829.00 |
19,019.70 |
17,589.60 |
18,209.30 |
3.5M |
| 2021-11-16 |
19,544.00 |
20,735.80 |
18,876.70 |
19,067.40 |
5.3M |
| 2021-11-15 |
17,828.00 |
20,497.40 |
17,303.60 |
20,354.40 |
11.3M |
| 2021-11-14 |
18,550.00 |
18,550.00 |
18,550.00 |
18,550.00 |
0.0M |
| 2021-11-12 |
16,970.00 |
18,352.30 |
16,683.90 |
17,685.00 |
7.1M |
| 2021-11-11 |
19,544.00 |
20,020.70 |
16,397.90 |
16,922.30 |
8.5M |
| 2021-11-10 |
19,162.70 |
22,308.80 |
19,115.00 |
19,544.00 |
11.6M |
| 2021-11-09 |
20,163.70 |
20,783.40 |
18,781.30 |
19,067.40 |
4.4M |
| 2021-11-08 |
22,547.20 |
22,642.50 |
19,305.70 |
20,259.10 |
7.8M |
| 2021-11-07 |
25,300.00 |
25,300.00 |
25,300.00 |
25,300.00 |
0.0M |
| 2021-11-05 |
24,835.20 |
25,168.90 |
23,405.20 |
24,120.20 |
2.3M |
| 2021-11-04 |
26,217.60 |
26,313.00 |
25,264.30 |
25,264.30 |
1.4M |
| 2021-11-03 |
26,599.00 |
26,789.60 |
25,645.60 |
25,979.30 |
1.7M |
| 2021-11-02 |
25,836.30 |
26,932.60 |
25,788.60 |
26,456.00 |
1.9M |
| 2021-11-01 |
25,788.60 |
28,315.00 |
24,882.90 |
26,026.90 |
6.6M |
| 2021-10-31 |
26,400.00 |
26,400.00 |
26,400.00 |
26,400.00 |
0.0M |
| 2021-10-29 |
26,694.30 |
27,552.30 |
24,406.20 |
25,168.90 |
3.9M |
| 2021-10-28 |
27,647.70 |
28,744.00 |
26,503.60 |
26,694.30 |
2.9M |
| 2021-10-27 |
29,554.40 |
30,174.10 |
28,124.40 |
28,124.40 |
4.0M |
| 2021-10-26 |
27,028.00 |
29,840.40 |
27,028.00 |
29,220.70 |
9.8M |
| 2021-10-25 |
26,789.60 |
28,267.40 |
26,360.60 |
26,932.60 |
4.0M |
| 2021-10-24 |
28,700.00 |
28,700.00 |
28,700.00 |
28,700.00 |
0.0M |
| 2021-10-22 |
28,696.40 |
29,888.10 |
26,885.00 |
27,361.70 |
7.9M |
| 2021-10-21 |
32,319.20 |
32,319.20 |
29,030.10 |
29,316.10 |
5.4M |
| 2021-10-20 |
32,414.50 |
33,892.20 |
31,937.80 |
32,271.50 |
6.0M |
| 2021-10-19 |
33,367.90 |
34,321.20 |
30,746.10 |
33,129.50 |
8.8M |
| 2021-10-18 |
32,414.50 |
34,273.60 |
31,937.80 |
32,795.90 |
8.8M |
| 2021-10-17 |
33,050.00 |
33,050.00 |
33,050.00 |
33,050.00 |
0.0M |
| 2021-10-15 |
33,796.90 |
36,895.30 |
30,793.80 |
31,508.80 |
21.5M |
| 2021-10-14 |
27,075.70 |
34,511.90 |
26,313.00 |
32,986.50 |
34.1M |
| 2021-10-13 |
22,690.20 |
27,123.30 |
22,690.20 |
27,028.00 |
21.5M |
| 2021-10-12 |
22,594.80 |
24,453.90 |
21,641.50 |
22,928.50 |
9.0M |
| 2021-10-11 |
23,950.00 |
23,950.00 |
23,950.00 |
23,950.00 |
0.0M |
| 2021-10-08 |
26,217.60 |
26,742.00 |
22,070.50 |
22,833.20 |
15.2M |
| 2021-10-07 |
24,835.20 |
27,743.00 |
24,215.50 |
26,217.60 |
24.9M |
| 2021-10-06 |
28,744.00 |
30,031.10 |
20,545.10 |
25,502.60 |
40.1M |
| 2021-10-05 |
36,609.30 |
37,658.00 |
27,361.70 |
27,743.00 |
21.3M |
| 2021-10-04 |
41,000.00 |
41,000.00 |
41,000.00 |
41,000.00 |
0.0M |
| 2021-10-01 |
48,145.10 |
50,051.80 |
37,944.00 |
39,088.10 |
12.5M |
| 2021-09-30 |
59,680.80 |
60,348.20 |
40,708.80 |
46,572.00 |
3.0M |
| 2021-09-29 |
58,346.10 |
60,824.90 |
54,437.30 |
58,155.40 |
3.3M |
| 2021-09-28 |
52,911.90 |
67,212.40 |
51,481.90 |
57,488.10 |
9.7M |
| 2021-09-27 |
51,481.90 |
53,770.00 |
50,528.50 |
53,483.90 |
1.5M |
| 2021-09-26 |
54,500.00 |
54,500.00 |
54,500.00 |
54,500.00 |
0.0M |
| 2021-09-24 |
49,193.80 |
52,721.30 |
48,717.10 |
51,958.60 |
3.1M |
| 2021-09-23 |
47,573.10 |
50,623.80 |
47,001.00 |
50,337.80 |
3.6M |
| 2021-09-22 |
49,750.00 |
49,750.00 |
49,750.00 |
49,750.00 |
0.0M |
| 2021-09-17 |
43,854.90 |
47,668.40 |
42,615.50 |
47,430.10 |
7.5M |
| 2021-09-16 |
43,187.60 |
43,854.90 |
40,232.10 |
41,566.80 |
3.9M |
| 2021-09-15 |
37,848.70 |
41,614.50 |
37,515.00 |
41,090.20 |
5.7M |
| 2021-09-14 |
36,943.00 |
38,611.40 |
35,179.30 |
37,086.00 |
2.2M |
| 2021-09-13 |
37,991.70 |
38,420.70 |
36,704.70 |
36,943.00 |
1.1M |
| 2021-09-12 |
39,850.00 |
39,850.00 |
39,850.00 |
39,850.00 |
0.0M |
| 2021-09-10 |
38,706.70 |
38,992.80 |
36,990.70 |
37,991.70 |
1.6M |
| 2021-09-09 |
34,797.90 |
38,611.40 |
33,844.60 |
38,087.10 |
4.5M |
| 2021-09-08 |
39,517.10 |
40,851.80 |
35,942.00 |
36,180.30 |
2.6M |
| 2021-09-07 |
38,134.70 |
41,423.80 |
37,658.00 |
39,231.10 |
3.3M |
| 2021-09-06 |
39,088.10 |
46,190.70 |
36,418.70 |
40,279.80 |
15.5M |
| 2021-09-05 |
41,750.00 |
41,750.00 |
41,750.00 |
41,750.00 |
0.0M |
| 2021-09-03 |
38,802.10 |
40,994.80 |
37,848.70 |
39,803.10 |
6.3M |
| 2021-09-02 |
35,894.30 |
41,280.80 |
34,178.20 |
40,184.50 |
19.2M |
| 2021-09-01 |
30,650.80 |
34,750.30 |
29,840.40 |
34,178.20 |
9.6M |
| 2021-08-31 |
32,938.90 |
35,703.60 |
29,792.80 |
31,318.10 |
17.8M |
| 2021-08-30 |
26,646.60 |
30,984.50 |
26,599.00 |
29,745.10 |
16.2M |
| 2021-08-29 |
26,000.00 |
26,000.00 |
26,000.00 |
26,000.00 |
0.0M |
| 2021-08-27 |
24,930.60 |
26,789.60 |
24,692.20 |
24,787.60 |
8.7M |
| 2021-08-26 |
25,454.90 |
26,551.30 |
23,929.50 |
24,596.90 |
14.9M |
| 2021-08-25 |
20,592.70 |
26,170.00 |
20,545.10 |
25,025.90 |
26.6M |
| 2021-08-24 |
21,260.10 |
25,359.60 |
19,067.40 |
20,163.70 |
16.1M |
| 2021-08-23 |
20,592.70 |
21,784.50 |
20,163.70 |
21,784.50 |
2.0M |
| 2021-08-22 |
21,550.00 |
21,550.00 |
21,550.00 |
21,550.00 |
0.0M |
| 2021-08-20 |
19,210.40 |
20,783.40 |
18,781.30 |
20,545.10 |
3.2M |
| 2021-08-19 |
18,066.30 |
20,116.10 |
18,018.70 |
19,258.00 |
2.8M |
| 2021-08-18 |
17,494.30 |
18,352.30 |
17,113.00 |
18,352.30 |
1.3M |
| 2021-08-17 |
18,257.00 |
18,686.00 |
16,588.60 |
17,828.00 |
1.7M |
| 2021-08-16 |
18,800.00 |
18,800.00 |
18,800.00 |
18,800.00 |
0.0M |
| 2021-08-13 |
18,495.30 |
18,733.70 |
17,446.60 |
17,923.30 |
1.5M |
| 2021-08-12 |
18,733.70 |
19,401.00 |
18,352.30 |
18,495.30 |
2.4M |
| 2021-08-11 |
17,685.00 |
20,020.70 |
16,874.60 |
18,543.00 |
6.0M |
| 2021-08-10 |
18,590.70 |
18,781.30 |
16,350.30 |
17,685.00 |
6.8M |
| 2021-08-09 |
21,069.40 |
22,022.80 |
19,353.40 |
19,353.40 |
3.3M |
| 2021-08-08 |
22,850.00 |
22,850.00 |
22,850.00 |
22,850.00 |
0.0M |
| 2021-08-06 |
20,831.10 |
22,785.50 |
20,211.40 |
21,784.50 |
7.1M |
| 2021-08-05 |
19,115.00 |
23,166.80 |
18,924.40 |
21,736.80 |
21.5M |
| 2021-08-04 |
18,257.00 |
19,067.40 |
17,303.60 |
18,543.00 |
8.9M |
| 2021-08-03 |
15,349.20 |
19,687.00 |
15,301.60 |
18,400.00 |
32.0M |
| 2021-08-02 |
15,349.20 |
16,111.90 |
15,253.90 |
15,349.20 |
7.1M |
| 2021-08-01 |
16,200.00 |
16,200.00 |
16,200.00 |
16,200.00 |
0.0M |
| 2021-07-30 |
16,970.00 |
17,160.60 |
15,063.20 |
15,444.60 |
13.2M |
| 2021-07-29 |
12,489.10 |
16,254.90 |
12,489.10 |
16,254.90 |
31.3M |
| 2021-07-28 |
12,536.80 |
13,013.50 |
12,250.80 |
12,536.80 |
3.7M |
| 2021-07-27 |
11,488.10 |
13,490.20 |
11,345.10 |
12,918.10 |
14.3M |
| 2021-07-26 |
10,820.70 |
12,107.80 |
10,725.40 |
11,726.40 |
5.6M |
| 2021-07-25 |
11,250.00 |
11,250.00 |
11,250.00 |
11,250.00 |
0.0M |
| 2021-07-23 |
10,963.70 |
11,202.10 |
10,534.70 |
10,725.40 |
1.2M |
| 2021-07-22 |
11,726.40 |
12,203.10 |
11,011.40 |
11,011.40 |
2.5M |
| 2021-07-21 |
11,535.80 |
11,774.10 |
11,202.10 |
11,678.80 |
1.8M |
| 2021-07-20 |
10,582.40 |
11,583.40 |
10,534.70 |
11,392.70 |
3.5M |
| 2021-07-19 |
10,296.40 |
10,773.10 |
10,058.00 |
10,725.40 |
1.1M |
| 2021-07-18 |
10,850.00 |
10,850.00 |
10,850.00 |
10,850.00 |
0.0M |
| 2021-07-16 |
10,534.70 |
10,582.40 |
10,201.00 |
10,344.00 |
0.9M |
| 2021-07-15 |
10,534.70 |
10,773.10 |
10,153.40 |
10,677.70 |
1.7M |
| 2021-07-14 |
10,630.10 |
10,630.10 |
10,010.40 |
10,391.70 |
1.4M |
| 2021-07-13 |
11,011.40 |
11,106.70 |
9,915.00 |
10,391.70 |
3.6M |
| 2021-07-12 |
10,916.10 |
11,678.80 |
10,773.10 |
11,106.70 |
4.2M |
| 2021-07-11 |
11,450.00 |
11,450.00 |
11,450.00 |
11,450.00 |
0.0M |
| 2021-07-09 |
11,059.10 |
11,059.10 |
10,582.40 |
10,916.10 |
3.4M |
| 2021-07-08 |
12,679.80 |
12,822.80 |
11,154.40 |
11,249.70 |
6.0M |
| 2021-07-07 |
12,393.80 |
13,013.50 |
12,155.40 |
12,679.80 |
10.3M |
| 2021-07-06 |
11,917.10 |
13,776.20 |
11,631.10 |
12,632.10 |
56.2M |
| 2021-07-05 |
8,208.50 |
10,630.10 |
8,113.20 |
10,630.10 |
28.1M |
| 2021-07-04 |
8,580.00 |
8,580.00 |
8,580.00 |
8,580.00 |
0.0M |
| 2021-07-02 |
8,113.20 |
8,237.10 |
7,932.00 |
8,179.90 |
3.8M |
| 2021-07-01 |
7,655.50 |
8,103.60 |
7,522.10 |
8,103.60 |
4.4M |
| 2021-06-30 |
7,302.80 |
7,789.00 |
7,255.10 |
7,588.80 |
3.3M |
| 2021-06-29 |
7,217.00 |
7,340.90 |
7,178.90 |
7,274.20 |
0.5M |
| 2021-06-28 |
7,169.30 |
7,264.70 |
7,150.30 |
7,150.30 |
0.4M |
| 2021-06-25 |
7,264.70 |
7,302.80 |
7,159.80 |
7,169.30 |
0.5M |
| 2021-06-24 |
7,331.40 |
7,712.70 |
6,959.60 |
7,274.20 |
2.8M |
| 2021-06-23 |
7,340.90 |
7,340.90 |
7,236.10 |
7,312.30 |
0.5M |
| 2021-06-22 |
7,407.70 |
7,436.30 |
7,321.90 |
7,350.50 |
0.3M |
| 2021-06-21 |
7,283.70 |
7,464.90 |
7,274.20 |
7,350.50 |
0.6M |
| 2021-06-20 |
7,640.00 |
7,640.00 |
7,640.00 |
7,640.00 |
0.0M |
| 2021-06-18 |
7,274.20 |
7,388.60 |
7,236.10 |
7,283.70 |
0.5M |
| 2021-06-17 |
7,350.50 |
7,360.00 |
7,150.30 |
7,236.10 |
1.1M |
| 2021-06-16 |
7,464.90 |
7,512.50 |
7,283.70 |
7,350.50 |
0.8M |
| 2021-06-15 |
7,512.50 |
7,598.30 |
7,436.30 |
7,503.00 |
0.5M |
| 2021-06-14 |
7,569.70 |
7,569.70 |
7,464.90 |
7,512.50 |
0.6M |
| 2021-06-13 |
7,950.00 |
7,950.00 |
7,950.00 |
7,950.00 |
0.0M |
| 2021-06-11 |
7,474.40 |
7,607.90 |
7,474.40 |
7,579.30 |
0.7M |
| 2021-06-10 |
7,607.90 |
7,865.30 |
7,541.10 |
7,588.80 |
1.5M |
| 2021-06-09 |
7,741.30 |
7,798.60 |
7,598.30 |
7,598.30 |
1.1M |
| 2021-06-08 |
7,750.90 |
7,846.20 |
7,607.90 |
7,693.70 |
1.2M |
| 2021-06-07 |
7,655.50 |
8,103.60 |
7,655.50 |
7,760.40 |
7.7M |
| 2021-06-04 |
7,808.10 |
7,817.60 |
7,531.60 |
7,646.00 |
1.7M |
| 2021-06-03 |
7,941.60 |
8,542.20 |
7,665.10 |
7,722.30 |
11.3M |
| 2021-06-02 |
7,531.60 |
7,665.10 |
7,503.00 |
7,665.10 |
0.5M |
| 2021-06-01 |
7,464.90 |
7,626.90 |
7,464.90 |
7,579.30 |
0.6M |
| 2021-05-31 |
7,731.80 |
7,731.80 |
7,503.00 |
7,531.60 |
0.7M |
| 2021-05-30 |
8,030.00 |
8,030.00 |
8,030.00 |
8,030.00 |
0.0M |
| 2021-05-28 |
7,722.30 |
7,941.60 |
7,617.40 |
7,655.50 |
1.1M |
| 2021-05-27 |
7,388.60 |
8,504.00 |
7,379.10 |
7,722.30 |
8.7M |
| 2021-05-26 |
7,493.50 |
7,522.10 |
7,340.90 |
7,350.50 |
0.6M |
| 2021-05-25 |
7,674.60 |
7,674.60 |
7,445.80 |
7,541.10 |
0.4M |
| 2021-05-24 |
7,626.90 |
7,722.30 |
7,455.30 |
7,579.30 |
0.5M |
| 2021-05-21 |
7,665.10 |
7,665.10 |
7,550.70 |
7,617.40 |
0.4M |
| 2021-05-20 |
7,607.90 |
7,769.90 |
7,579.30 |
7,636.50 |
0.4M |
| 2021-05-19 |
8,010.00 |
8,010.00 |
8,010.00 |
8,010.00 |
0.0M |
| 2021-05-18 |
7,541.10 |
7,960.60 |
7,531.60 |
7,636.50 |
1.5M |
| 2021-05-17 |
7,245.60 |
7,684.10 |
7,169.30 |
7,646.00 |
1.2M |
| 2021-05-16 |
7,570.00 |
7,570.00 |
7,570.00 |
7,570.00 |
0.0M |
| 2021-05-14 |
7,483.90 |
7,684.10 |
7,169.30 |
7,217.00 |
1.1M |
| 2021-05-13 |
7,636.50 |
8,094.10 |
7,436.30 |
7,483.90 |
5.4M |
| 2021-05-12 |
7,398.10 |
7,579.30 |
7,321.90 |
7,483.90 |
0.8M |
| 2021-05-11 |
7,360.00 |
7,503.00 |
7,293.30 |
7,388.60 |
0.6M |
| 2021-05-10 |
7,121.70 |
7,436.30 |
7,121.70 |
7,388.60 |
0.9M |
| 2021-05-07 |
7,045.40 |
7,293.30 |
6,911.90 |
7,083.50 |
1.0M |
| 2021-05-06 |
6,902.40 |
7,131.20 |
6,902.40 |
6,978.70 |
0.6M |
| 2021-05-05 |
7,300.00 |
7,300.00 |
7,300.00 |
7,300.00 |
0.0M |
| 2021-05-04 |
6,854.70 |
7,560.20 |
6,788.00 |
6,959.60 |
3.4M |
| 2021-05-03 |
7,035.90 |
7,131.20 |
6,873.80 |
6,873.80 |
1.0M |
| 2021-05-02 |
7,500.00 |
7,500.00 |
7,500.00 |
7,500.00 |
0.0M |
| 2021-04-30 |
7,264.70 |
7,360.00 |
7,064.50 |
7,150.30 |
1.1M |
| 2021-04-29 |
7,512.50 |
7,550.70 |
7,150.30 |
7,159.80 |
1.5M |
| 2021-04-28 |
7,760.40 |
7,817.60 |
7,455.30 |
7,569.70 |
1.6M |
| 2021-04-27 |
8,017.80 |
8,275.20 |
7,607.90 |
7,760.40 |
3.5M |
| 2021-04-26 |
8,294.30 |
8,475.40 |
7,884.40 |
7,941.60 |
2.2M |
| 2021-04-25 |
8,700.00 |
8,700.00 |
8,700.00 |
8,700.00 |
0.0M |
| 2021-04-23 |
8,847.30 |
9,419.30 |
8,103.60 |
8,294.30 |
8.0M |
| 2021-04-22 |
8,294.30 |
9,057.00 |
8,256.20 |
9,057.00 |
6.8M |
| 2021-04-21 |
8,103.60 |
8,771.00 |
8,027.40 |
8,389.60 |
9.4M |
| 2021-04-20 |
8,141.80 |
8,141.80 |
7,846.20 |
8,132.20 |
3.2M |
| 2021-04-19 |
8,532.60 |
8,818.70 |
8,065.50 |
8,303.80 |
14.3M |
| 2021-04-18 |
8,410.00 |
8,410.00 |
8,410.00 |
8,410.00 |
0.0M |
| 2021-04-16 |
7,655.50 |
8,246.60 |
7,550.70 |
8,017.80 |
11.1M |
| 2021-04-15 |
7,522.10 |
7,769.90 |
7,388.60 |
7,550.70 |
4.3M |
| 2021-04-14 |
7,617.40 |
7,626.90 |
7,293.30 |
7,436.30 |
3.2M |
| 2021-04-13 |
7,360.00 |
7,922.50 |
7,217.00 |
7,617.40 |
4.3M |
| 2021-04-12 |
7,464.90 |
7,855.80 |
7,340.90 |
7,340.90 |
3.4M |
| 2021-04-09 |
7,426.70 |
7,426.70 |
7,140.70 |
7,226.50 |
0.9M |
| 2021-04-08 |
7,045.40 |
7,455.30 |
6,969.10 |
7,455.30 |
1.5M |
| 2021-04-07 |
6,921.50 |
7,035.90 |
6,921.50 |
7,007.30 |
0.6M |
| 2021-04-06 |
7,140.70 |
7,197.90 |
6,950.10 |
7,026.30 |
0.9M |
| 2021-04-05 |
7,197.90 |
7,264.70 |
7,083.50 |
7,140.70 |
1.3M |
| 2021-04-04 |
7,870.00 |
7,870.00 |
7,870.00 |
7,870.00 |
0.0M |
| 2021-04-02 |
7,922.50 |
7,941.60 |
7,331.40 |
7,503.00 |
2.8M |
| 2021-04-01 |
7,083.50 |
7,522.10 |
6,969.10 |
7,522.10 |
1.8M |
| 2021-03-31 |
6,931.00 |
7,026.30 |
6,902.40 |
6,959.60 |
0.7M |
| 2021-03-30 |
7,045.40 |
7,093.10 |
6,911.90 |
6,931.00 |
0.6M |
| 2021-03-29 |
7,083.50 |
7,255.10 |
7,007.30 |
7,045.40 |
1.0M |
| 2021-03-28 |
7,380.00 |
7,380.00 |
7,380.00 |
7,380.00 |
0.0M |
| 2021-03-26 |
6,950.10 |
7,074.00 |
6,921.50 |
7,035.90 |
0.7M |
| 2021-03-25 |
6,911.90 |
6,997.70 |
6,864.20 |
6,921.50 |
0.5M |
| 2021-03-24 |
6,959.60 |
7,102.60 |
6,883.30 |
6,911.90 |
0.9M |
| 2021-03-23 |
7,045.40 |
7,617.40 |
6,902.40 |
6,911.90 |
5.3M |
| 2021-03-22 |
6,931.00 |
7,074.00 |
6,902.40 |
6,997.70 |
0.6M |
| 2021-03-21 |
7,260.00 |
7,260.00 |
7,260.00 |
7,260.00 |
0.0M |
| 2021-03-19 |
6,873.80 |
7,016.80 |
6,835.60 |
6,921.50 |
0.6M |
| 2021-03-18 |
6,940.50 |
6,988.20 |
6,883.30 |
6,950.10 |
0.5M |
| 2021-03-17 |
7,007.30 |
7,016.80 |
6,845.20 |
6,921.50 |
0.6M |
| 2021-03-16 |
7,054.90 |
7,093.10 |
6,883.30 |
7,007.30 |
0.7M |
| 2021-03-15 |
6,997.70 |
7,064.50 |
6,921.50 |
6,997.70 |
0.7M |
| 2021-03-14 |
7,240.00 |
7,240.00 |
7,240.00 |
7,240.00 |
0.0M |
| 2021-03-12 |
6,768.90 |
7,054.90 |
6,759.40 |
6,902.40 |
1.2M |
| 2021-03-11 |
6,673.60 |
6,931.00 |
6,635.40 |
6,768.90 |
0.9M |
| 2021-03-10 |
6,997.70 |
7,178.90 |
6,673.60 |
6,673.60 |
1.3M |
| 2021-03-09 |
6,940.50 |
7,417.20 |
6,540.10 |
6,921.50 |
3.6M |
| 2021-03-08 |
7,312.30 |
7,407.70 |
6,845.20 |
6,969.10 |
2.0M |
| 2021-03-07 |
7,690.00 |
7,690.00 |
7,690.00 |
7,690.00 |
0.0M |
| 2021-03-05 |
7,150.30 |
7,474.40 |
7,131.20 |
7,331.40 |
2.1M |
| 2021-03-04 |
7,665.10 |
7,722.30 |
7,293.30 |
7,340.90 |
3.1M |
| 2021-03-03 |
7,874.80 |
8,170.40 |
7,636.50 |
7,722.30 |
4.2M |
| 2021-03-02 |
8,656.60 |
9,486.00 |
8,017.80 |
8,084.60 |
29.8M |
| 2021-03-01 |
8,730.00 |
8,730.00 |
8,730.00 |
8,730.00 |
0.0M |
| 2021-02-26 |
7,264.70 |
9,247.70 |
7,178.90 |
8,322.90 |
51.6M |
| 2021-02-25 |
7,283.70 |
7,483.90 |
7,150.30 |
7,407.70 |
3.6M |
| 2021-02-24 |
7,331.40 |
7,541.10 |
7,035.90 |
7,074.00 |
3.3M |
| 2021-02-23 |
7,140.70 |
7,531.60 |
7,016.80 |
7,236.10 |
3.6M |
| 2021-02-22 |
7,112.10 |
7,417.20 |
7,083.50 |
7,131.20 |
2.0M |
| 2021-02-21 |
7,510.00 |
7,510.00 |
7,510.00 |
7,510.00 |
0.0M |
| 2021-02-19 |
6,959.60 |
7,951.10 |
6,883.30 |
7,159.80 |
5.8M |
| 2021-02-18 |
7,178.90 |
7,379.10 |
6,997.70 |
7,035.90 |
2.0M |
| 2021-02-17 |
7,693.70 |
7,769.90 |
7,197.90 |
7,407.70 |
4.0M |
| 2021-02-16 |
7,217.00 |
8,189.40 |
7,150.30 |
7,617.40 |
22.2M |
| 2021-02-15 |
7,150.30 |
7,264.70 |
7,035.90 |
7,131.20 |
3.1M |
| 2021-02-14 |
7,420.00 |
7,420.00 |
7,420.00 |
7,420.00 |
0.0M |
| 2021-02-10 |
6,997.70 |
7,388.60 |
6,931.00 |
7,074.00 |
7.1M |
| 2021-02-09 |
6,816.60 |
7,455.30 |
6,768.90 |
6,892.90 |
15.7M |
| 2021-02-08 |
6,902.40 |
7,054.90 |
6,816.60 |
6,816.60 |
3.4M |
| 2021-02-07 |
7,170.00 |
7,170.00 |
7,170.00 |
7,170.00 |
0.0M |
| 2021-02-05 |
6,892.90 |
7,112.10 |
6,645.00 |
6,835.60 |
4.6M |
| 2021-02-04 |
7,140.70 |
7,331.40 |
6,892.90 |
6,892.90 |
5.3M |
| 2021-02-03 |
7,350.50 |
7,522.10 |
6,864.20 |
7,293.30 |
22.9M |
| 2021-02-02 |
7,598.30 |
9,152.30 |
7,007.30 |
7,255.10 |
77.1M |
| 2021-02-01 |
5,949.00 |
7,493.50 |
5,844.10 |
7,493.50 |
35.6M |
| 2021-01-31 |
6,050.00 |
6,050.00 |
6,050.00 |
6,050.00 |
0.0M |
| 2021-01-29 |
5,872.70 |
6,120.60 |
5,510.50 |
5,767.90 |
5.0M |
| 2021-01-28 |
5,767.90 |
6,120.60 |
5,663.00 |
5,767.90 |
4.5M |
| 2021-01-27 |
6,168.30 |
6,664.00 |
5,834.60 |
5,882.30 |
7.3M |
| 2021-01-26 |
6,768.90 |
6,854.70 |
6,206.40 |
6,206.40 |
6.7M |
| 2021-01-25 |
6,587.80 |
7,255.10 |
6,120.60 |
6,892.90 |
41.6M |
| 2021-01-24 |
6,830.00 |
6,830.00 |
6,830.00 |
6,830.00 |
0.0M |
| 2021-01-22 |
7,808.10 |
8,780.50 |
6,073.00 |
6,511.50 |
49.0M |
| 2021-01-21 |
7,159.80 |
7,159.80 |
7,102.60 |
7,159.80 |
8.9M |
| 2021-01-20 |
4,304.50 |
5,510.50 |
4,285.40 |
5,510.50 |
10.0M |
| 2021-01-19 |
4,209.10 |
4,285.40 |
4,147.20 |
4,242.50 |
0.6M |
| 2021-01-18 |
4,337.80 |
4,371.20 |
4,242.50 |
4,242.50 |
1.0M |
| 2021-01-17 |
4,465.00 |
4,465.00 |
4,465.00 |
4,465.00 |
0.0M |
| 2021-01-15 |
4,294.90 |
4,328.30 |
4,242.50 |
4,256.80 |
0.7M |
| 2021-01-14 |
4,213.90 |
4,433.20 |
4,190.10 |
4,294.90 |
1.6M |
| 2021-01-13 |
4,118.50 |
4,318.80 |
4,075.60 |
4,175.80 |
1.9M |
| 2021-01-12 |
3,994.60 |
4,528.50 |
3,994.60 |
4,118.50 |
3.0M |
| 2021-01-11 |
4,190.10 |
4,256.80 |
4,047.00 |
4,085.20 |
1.4M |
| 2021-01-10 |
4,480.00 |
4,480.00 |
4,480.00 |
4,480.00 |
0.0M |
| 2021-01-08 |
4,509.40 |
4,514.20 |
4,256.80 |
4,271.10 |
1.7M |
| 2021-01-07 |
4,652.40 |
4,690.60 |
4,385.50 |
4,480.80 |
3.2M |
| 2021-01-06 |
4,318.80 |
5,052.90 |
4,314.00 |
4,509.40 |
23.5M |
| 2021-01-05 |
4,323.50 |
4,361.70 |
4,199.60 |
4,261.60 |
2.5M |
| 2021-01-04 |
4,075.60 |
4,757.30 |
4,037.50 |
4,337.80 |
8.1M |