Blueharbor Bank

BLHK
🏛️ 美国 →
29.70
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
10:20 29.70 29.70 29.70 29.70 0.1K
日期 开盘价 最高价 最低价 收盘价 成交量
2025-09-26 29.70 29.70 29.70 29.70 0.0M
2025-09-25 29.80 29.80 29.70 29.70 0.0M
2025-09-23 30.00 30.30 29.90 30.30 0.0M
2025-09-19 29.60 30.20 29.60 30.00 0.0M
2025-09-18 29.51 29.51 29.41 29.50 0.0M
2025-09-17 29.65 29.65 29.50 29.50 0.0M
2025-09-10 29.90 29.90 29.90 29.90 0.0M
2025-09-05 29.75 29.75 29.75 29.75 0.0M
2025-09-04 30.30 30.30 30.00 30.00 0.0M
2025-09-03 31.00 31.00 30.86 30.86 0.0M
2025-08-29 31.00 31.00 31.00 31.00 0.0M
2025-08-26 31.25 31.25 31.25 31.25 0.0M
2025-08-22 30.45 31.00 30.45 31.00 0.0M
2025-08-19 30.20 30.45 30.00 30.45 0.0M
2025-08-18 30.10 30.10 30.08 30.10 0.0M
2025-08-15 30.40 30.40 30.14 30.14 0.0M
2025-08-14 30.00 30.02 30.00 30.02 0.0M
2025-08-13 29.61 29.61 29.61 29.61 0.0M
2025-08-11 29.35 29.80 29.35 29.80 0.0M
2025-08-08 29.25 29.25 29.25 29.25 0.0M
2025-08-06 29.25 29.25 29.25 29.25 0.0M
2025-08-05 29.00 29.00 28.75 28.75 0.0M
2025-08-04 28.75 29.00 28.75 29.00 0.0M
2025-08-01 28.60 28.60 28.60 28.60 0.0M
2025-07-28 28.77 28.77 28.51 28.51 0.0M
2025-07-24 28.55 28.55 28.55 28.55 0.0M
2025-07-23 29.26 29.38 28.55 28.60 0.0M
2025-07-22 29.25 29.75 29.25 29.75 0.0M
2025-07-21 28.99 29.25 28.88 29.16 0.0M
2025-07-17 28.75 28.75 28.71 28.74 0.0M
2025-07-15 28.76 28.76 28.76 28.76 0.0M
2025-07-14 28.80 28.80 28.80 28.80 0.0M
2025-07-09 28.00 28.00 28.00 28.00 0.0M
2025-07-03 27.37 27.50 27.37 27.50 0.0M
2025-07-02 27.00 27.00 27.00 27.00 0.0M
2025-06-30 26.97 26.97 26.97 26.97 0.0M
2025-06-27 26.97 26.97 26.97 26.97 0.0M
2025-06-26 25.81 26.97 25.81 26.97 0.0M
2025-06-25 25.50 25.50 25.50 25.50 0.0M
2025-06-18 25.52 25.52 25.52 25.52 0.0M
2025-05-28 25.10 25.10 25.10 25.10 0.0M
2025-05-23 26.00 26.00 25.10 25.10 0.0M
2025-05-22 26.28 26.40 26.28 26.40 0.0M
2025-05-14 26.20 26.20 26.20 26.20 0.0M
2025-05-13 25.90 25.90 25.90 25.90 0.0M
2025-05-12 25.73 25.73 25.73 25.73 0.0M
2025-05-06 25.06 25.06 25.06 25.06 0.0M
2025-05-05 24.87 24.87 24.87 24.87 0.0M
2025-05-01 24.65 25.13 24.65 25.06 0.0M
2025-04-30 24.27 24.27 24.02 24.02 0.0M
2025-04-28 24.71 24.71 24.71 24.71 0.0M
2025-04-24 23.80 25.18 23.80 25.18 0.0M
2025-04-22 21.50 23.80 21.50 23.80 0.0M
2025-04-21 21.50 21.50 21.45 21.45 0.0M
2025-04-16 22.00 22.00 22.00 22.00 0.0M
2025-04-15 22.25 22.25 22.25 22.25 0.0M
2025-04-09 22.00 22.25 22.00 22.00 0.0M
2025-04-08 22.00 22.00 22.00 22.00 0.0M
2025-04-07 22.00 22.00 22.00 22.00 0.0M
2025-04-04 22.80 22.80 22.25 22.25 0.0M
2025-04-03 22.81 22.81 22.81 22.81 0.0M
2025-04-01 22.76 22.76 22.75 22.75 0.0M
2025-03-25 23.00 23.00 23.00 23.00 0.0M
2025-03-11 23.00 23.00 23.00 23.00 0.0M
2025-03-04 23.04 23.04 23.04 23.04 0.0M
2025-02-26 23.01 23.01 23.01 23.01 0.0M
2025-02-14 23.97 23.99 23.97 23.99 0.0M
2025-02-12 23.98 23.98 23.98 23.98 0.0M
2025-02-10 23.05 23.05 23.05 23.05 0.0M
2025-02-07 23.09 23.10 23.09 23.10 0.0M
2025-02-05 22.26 22.26 22.26 22.26 0.0M
2025-02-03 22.26 22.26 22.26 22.26 0.0M
2025-01-30 22.75 22.75 22.25 22.25 0.0M
2025-01-29 23.00 23.00 23.00 23.00 0.0M
2025-01-28 22.00 23.09 22.00 23.09 0.0M
2025-01-27 21.99 21.99 21.99 21.99 0.0M
2025-01-24 21.85 21.85 21.24 21.25 0.0M
2025-01-23 21.85 21.85 21.00 21.00 0.0M
2025-01-22 21.75 21.75 20.76 21.24 0.0M
2025-01-21 21.75 21.75 21.75 21.75 0.0M
2025-01-17 20.85 21.90 20.85 21.90 0.0M
2025-01-15 20.76 21.00 20.76 21.00 0.0M