最后更新: 2025-10-01
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:35 | 26.92 | 26.92 | 26.92 | 26.92 | 1.4K |
| 09:55 | 26.91 | 26.91 | 26.91 | 26.91 | 0.4K |
| 09:56 | 26.95 | 26.95 | 26.95 | 26.95 | 0.3K |
| 09:57 | 26.95 | 26.95 | 26.95 | 26.95 | 0.3K |
| 10:06 | 26.95 | 26.95 | 26.95 | 26.95 | 0.2K |
| 10:08 | 26.96 | 26.96 | 26.96 | 26.96 | 0.6K |
| 10:22 | 26.99 | 26.99 | 26.99 | 26.99 | 0.2K |
| 10:24 | 26.98 | 26.98 | 26.98 | 26.98 | 0.4K |
| 10:32 | 26.95 | 26.95 | 26.95 | 26.95 | 0.2K |
| 10:33 | 26.95 | 26.95 | 26.95 | 26.95 | 2.1K |
| 10:59 | 27.00 | 27.00 | 27.00 | 27.00 | 0.7K |
| 11:03 | 27.00 | 27.00 | 27.00 | 27.00 | 1.3K |
| 11:04 | 27.01 | 27.01 | 27.01 | 27.01 | 1.8K |
| 11:49 | 26.97 | 26.97 | 26.97 | 26.97 | 0.4K |
| 11:51 | 26.99 | 26.99 | 26.99 | 26.99 | 0.3K |
| 11:59 | 26.97 | 26.97 | 26.97 | 26.97 | 0.1K |
| 12:00 | 26.99 | 26.99 | 26.99 | 26.99 | 0.4K |
| 12:07 | 26.99 | 26.99 | 26.99 | 26.99 | 0.4K |
| 12:08 | 26.99 | 26.99 | 26.99 | 26.99 | 0.1K |
| 12:19 | 27.00 | 27.00 | 27.00 | 27.00 | 0.5K |
| 12:28 | 27.00 | 27.00 | 27.00 | 27.00 | 2.8K |
| 12:36 | 26.98 | 26.98 | 26.98 | 26.98 | 1.0K |
| 12:39 | 26.99 | 26.99 | 26.99 | 26.99 | 0.5K |
| 12:43 | 26.98 | 26.98 | 26.98 | 26.98 | 0.6K |
| 12:56 | 26.97 | 26.97 | 26.97 | 26.97 | 1.6K |
| 12:59 | 27.00 | 27.00 | 27.00 | 27.00 | 0.5K |
| 13:03 | 27.00 | 27.00 | 27.00 | 27.00 | 0.1K |
| 13:13 | 27.00 | 27.00 | 27.00 | 27.00 | 0.4K |
| 13:14 | 27.00 | 27.00 | 27.00 | 27.00 | 1.3K |
| 13:18 | 27.00 | 27.00 | 27.00 | 27.00 | 0.1K |
| 13:20 | 27.00 | 27.00 | 27.00 | 27.00 | 0.7K |
| 13:24 | 27.01 | 27.04 | 27.01 | 27.04 | 2.3K |
| 13:25 | 27.01 | 27.02 | 27.01 | 27.02 | 1.0K |
| 13:26 | 27.04 | 27.04 | 27.04 | 27.04 | 0.4K |
| 13:28 | 27.05 | 27.05 | 27.05 | 27.05 | 0.6K |
| 13:32 | 27.02 | 27.02 | 27.02 | 27.02 | 0.4K |
| 14:00 | 27.03 | 27.03 | 27.03 | 27.03 | 0.3K |
| 14:24 | 27.07 | 27.07 | 27.07 | 27.07 | 0.2K |
| 14:25 | 27.08 | 27.08 | 27.08 | 27.08 | 0.3K |
| 14:26 | 27.08 | 27.08 | 27.08 | 27.08 | 0.5K |
| 14:32 | 27.10 | 27.10 | 27.10 | 27.10 | 1.4K |
| 14:53 | 27.10 | 27.11 | 27.10 | 27.11 | 1.9K |
| 14:54 | 27.06 | 27.06 | 27.06 | 27.06 | 0.2K |
| 14:56 | 27.07 | 27.12 | 27.07 | 27.12 | 0.4K |
| 15:09 | 27.04 | 27.04 | 27.04 | 27.04 | 1.5K |
| 15:14 | 27.08 | 27.08 | 27.08 | 27.08 | 0.2K |
| 15:15 | 27.07 | 27.07 | 27.07 | 27.07 | 0.5K |
| 15:29 | 27.11 | 27.13 | 27.09 | 27.11 | 4.8K |
| 15:32 | 27.11 | 27.11 | 27.09 | 27.11 | 0.8K |
| 15:38 | 27.13 | 27.13 | 27.13 | 27.13 | 0.5K |
| 15:39 | 27.09 | 27.09 | 27.09 | 27.09 | 0.7K |
| 15:40 | 27.07 | 27.07 | 27.07 | 27.07 | 1.1K |
| 15:44 | 27.10 | 27.10 | 27.10 | 27.10 | 0.3K |
| 15:47 | 27.10 | 27.10 | 27.03 | 27.03 | 1.1K |
| 15:59 | 27.11 | 27.11 | 27.05 | 27.05 | 0.5K |