Blackrock Science & Technology Trust

BST
🏛️ 美国 →
41.90
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 33.02 33.02 33.02 33.02 13.1K
09:31 32.96 33.14 32.96 33.01 0.8K
09:32 32.90 32.90 32.88 32.88 1.4K
09:38 32.75 32.75 32.75 32.75 0.3K
09:40 32.79 32.79 32.79 32.79 1.3K
09:41 32.95 32.95 32.95 32.95 0.3K
09:42 32.42 32.42 32.42 32.42 1.3K
09:48 32.68 32.68 32.68 32.68 0.1K
09:49 32.49 32.49 32.49 32.49 0.2K
09:52 32.57 32.57 32.57 32.57 0.3K
09:58 32.74 32.74 32.74 32.74 1.2K
10:00 32.88 32.89 32.88 32.89 11.2K
10:01 32.96 32.96 32.96 32.96 2.4K
10:06 32.78 32.78 32.78 32.78 0.4K
10:07 32.74 32.74 32.74 32.74 0.3K
10:10 32.83 32.83 32.83 32.83 0.4K
10:11 32.97 32.97 32.97 32.97 0.9K
10:14 32.86 32.86 32.83 32.83 0.6K
10:20 32.83 32.83 32.83 32.83 0.3K
10:23 32.85 32.85 32.85 32.85 0.5K
10:26 33.01 33.01 33.01 33.01 0.4K
10:27 33.05 33.05 33.05 33.05 0.5K
10:30 32.98 32.98 32.98 32.98 0.1K
10:36 33.06 33.06 33.06 33.06 0.9K
10:39 32.98 32.98 32.98 32.98 0.3K
10:41 32.98 32.98 32.98 32.98 0.9K
10:43 32.98 32.98 32.98 32.98 0.2K
10:44 32.98 32.98 32.98 32.98 0.4K
10:48 32.98 32.98 32.98 32.98 1.1K
10:56 32.97 32.98 32.97 32.98 1.0K
11:06 32.93 32.93 32.93 32.93 0.4K
11:12 32.92 32.92 32.92 32.92 0.2K
11:14 32.92 32.92 32.92 32.92 0.2K
11:15 33.06 33.06 33.06 33.06 0.3K
11:22 32.95 32.95 32.95 32.95 0.3K
11:24 33.20 33.20 33.20 33.20 0.5K
11:25 33.10 33.10 32.94 32.94 0.9K
11:27 33.00 33.00 33.00 33.00 0.8K
11:30 33.03 33.03 33.03 33.03 1.1K
11:32 32.92 32.92 32.92 32.92 1.0K
11:34 33.00 33.00 33.00 33.00 0.9K
11:49 32.97 32.97 32.97 32.97 0.4K
11:59 32.97 32.97 32.97 32.97 1.0K
12:07 32.97 32.97 32.97 32.97 0.2K
12:10 32.98 32.98 32.98 32.98 0.2K
12:19 32.99 32.99 32.99 32.99 0.1K
12:21 33.14 33.14 33.14 33.13 0.9K
12:28 33.06 33.06 33.06 33.06 0.1K
12:41 32.99 32.99 32.99 32.99 0.1K
12:48 33.13 33.13 33.13 33.13 1.0K
12:58 33.08 33.08 33.08 33.08 0.3K
13:08 33.17 33.17 33.17 33.17 0.5K
13:10 33.10 33.10 33.03 33.03 0.4K
13:11 33.02 33.08 33.02 33.08 1.0K
13:12 33.04 33.04 33.04 33.04 0.2K
13:13 33.03 33.03 33.03 33.03 1.0K
13:33 33.20 33.20 33.20 33.20 0.3K
13:38 33.11 33.11 33.11 33.11 0.2K
13:45 33.20 33.20 33.20 33.20 0.8K
13:53 33.20 33.20 33.20 33.20 0.3K
13:54 33.20 33.20 33.20 33.20 0.3K
13:59 33.14 33.14 33.14 33.14 0.2K
14:00 33.12 33.12 33.12 33.12 0.1K
14:03 33.11 33.11 33.02 33.02 0.5K
14:05 33.04 33.04 33.04 33.04 0.8K
14:08 33.14 33.14 33.14 33.14 0.2K
14:15 33.14 33.14 33.02 33.02 0.5K
14:19 33.10 33.10 33.10 33.10 0.4K
14:29 33.14 33.14 33.14 33.14 0.3K
14:31 33.14 33.14 33.14 33.14 0.1K
14:32 33.14 33.14 33.14 33.14 0.8K
14:34 33.13 33.13 33.13 33.13 0.8K
14:35 33.11 33.11 33.11 33.11 0.5K
14:40 33.14 33.14 33.14 33.14 0.4K
14:53 33.22 33.23 33.22 33.23 0.4K
14:56 33.21 33.21 33.21 33.21 0.2K
14:59 33.04 33.04 33.04 33.04 0.3K
15:00 33.15 33.15 33.15 33.15 0.8K
15:04 33.15 33.17 33.15 33.17 2.5K
15:06 33.17 33.17 33.17 33.17 0.2K
15:09 33.08 33.18 33.08 33.18 0.3K
15:11 33.17 33.17 33.17 33.17 0.2K
15:12 33.17 33.17 33.17 33.17 0.2K
15:15 33.10 33.10 33.10 33.10 0.2K
15:18 33.19 33.19 33.19 33.19 0.3K
15:21 33.19 33.19 33.19 33.19 0.6K
15:29 33.26 33.26 33.20 33.20 0.6K
15:30 33.20 33.20 33.20 33.20 1.5K
15:32 33.22 33.22 33.20 33.21 0.8K
15:33 33.20 33.20 33.20 33.20 0.6K
15:34 33.20 33.20 33.20 33.20 0.6K
15:38 33.20 33.20 33.20 33.20 0.1K
15:39 33.26 33.26 33.26 33.26 0.9K
15:44 33.15 33.15 33.15 33.15 0.3K
15:47 33.26 33.26 33.16 33.16 0.7K
15:49 33.21 33.21 33.21 33.21 0.9K
15:50 33.26 33.26 33.26 33.26 0.6K
15:57 33.37 33.38 33.37 33.38 1.3K
15:58 33.38 33.38 33.38 33.38 0.1K
15:59 33.47 33.47 33.42 33.42 1.7K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据