Blackrock Science & Technology Trust

BST
🏛️ 美国 →
41.90
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 31.25 31.25 31.25 31.25 6.5K
09:32 31.23 31.23 31.23 31.23 0.1K
09:34 31.30 31.33 31.30 31.32 2.0K
09:35 31.22 31.22 31.22 31.22 0.1K
09:36 31.21 31.21 31.21 31.21 0.9K
09:42 31.17 31.17 31.17 31.17 0.7K
09:46 31.23 31.23 31.20 31.20 0.9K
09:50 31.22 31.22 31.22 31.21 2.2K
09:59 31.01 31.01 31.01 31.01 0.7K
10:01 30.80 30.80 30.80 30.80 0.5K
10:03 30.99 30.99 30.79 30.99 1.3K
10:04 30.85 30.85 30.85 30.85 0.4K
10:06 30.82 30.82 30.80 30.80 0.6K
10:07 30.75 30.75 30.75 30.75 0.2K
10:08 30.78 30.78 30.78 30.78 0.7K
10:10 30.66 30.75 30.66 30.66 4.2K
10:11 30.57 30.75 30.57 30.75 0.8K
10:12 30.75 30.75 30.75 30.75 0.1K
10:13 30.62 30.62 30.62 30.62 0.7K
10:16 30.53 30.53 30.53 30.53 0.5K
10:18 30.72 30.72 30.52 30.52 0.4K
10:21 30.62 30.62 30.62 30.62 0.7K
10:23 30.52 30.52 30.52 30.52 0.5K
10:25 30.56 30.56 30.55 30.55 0.8K
10:26 30.52 30.52 30.52 30.52 1.3K
10:29 30.63 30.63 30.63 30.63 0.5K
10:38 30.62 30.66 30.60 30.66 0.7K
10:39 30.69 30.69 30.67 30.67 0.4K
10:40 30.73 30.73 30.73 30.73 0.4K
10:41 30.67 30.73 30.67 30.73 3.9K
10:44 30.78 30.86 30.78 30.86 0.4K
10:45 30.68 30.68 30.68 30.68 0.4K
10:48 30.80 30.80 30.80 30.80 0.3K
10:54 30.65 30.65 30.62 30.62 0.5K
10:55 30.76 30.76 30.76 30.76 0.2K
10:59 30.62 30.62 30.62 30.62 0.6K
11:03 30.69 30.69 30.69 30.69 0.2K
11:05 30.65 30.65 30.65 30.65 0.1K
11:09 30.79 30.79 30.79 30.79 0.2K
11:12 30.65 30.65 30.62 30.62 0.4K
11:14 30.62 30.62 30.62 30.62 0.4K
11:19 30.75 30.75 30.63 30.63 0.5K
11:21 30.72 30.72 30.72 30.72 0.7K
11:25 30.81 30.81 30.81 30.81 0.7K
11:27 30.65 30.65 30.65 30.65 0.3K
11:33 30.74 30.74 30.74 30.74 0.4K
11:34 30.70 30.75 30.70 30.75 1.5K
11:35 30.74 30.74 30.55 30.55 0.9K
11:37 30.64 30.65 30.64 30.65 0.6K
11:43 30.60 30.60 30.60 30.60 0.2K
11:44 30.65 30.65 30.56 30.56 0.9K
11:46 30.60 30.60 30.51 30.51 0.7K
11:48 30.57 30.57 30.57 30.57 0.2K
11:49 30.63 30.63 30.63 30.63 0.3K
11:50 30.57 30.57 30.57 30.57 1.5K
11:53 30.36 30.42 30.32 30.42 0.8K
11:54 30.51 30.51 30.51 30.51 0.3K
12:02 30.32 30.32 30.30 30.30 0.4K
12:04 30.35 30.35 30.35 30.35 1.1K
12:05 30.35 30.35 30.35 30.35 0.1K
12:06 30.35 30.35 30.33 30.33 1.2K
12:07 30.30 30.52 30.30 30.52 2.1K
12:08 30.30 30.30 30.30 30.30 0.4K
12:11 30.46 30.46 30.46 30.46 0.2K
12:12 30.47 30.47 30.47 30.47 0.4K
12:14 30.64 30.64 30.64 30.64 0.2K
12:26 30.36 30.43 30.36 30.43 0.2K
12:27 30.42 30.42 30.42 30.42 0.7K
12:32 30.38 30.38 30.38 30.38 0.4K
12:39 30.38 30.38 30.38 30.38 0.3K
12:40 30.41 30.41 30.41 30.41 0.2K
12:42 30.38 30.38 30.38 30.38 0.1K
12:43 30.38 30.38 30.38 30.38 0.4K
12:46 30.38 30.38 30.38 30.38 0.1K
12:47 30.38 30.38 30.38 30.38 0.4K
12:50 30.33 30.33 30.33 30.33 0.4K
12:53 30.32 30.37 30.32 30.37 6.0K
12:57 30.33 30.33 30.33 30.33 1.1K
13:01 30.33 30.33 30.33 30.33 0.2K
13:02 30.26 30.26 30.26 30.26 1.7K
13:11 30.34 30.34 30.26 30.26 1.5K
13:12 30.29 30.29 30.29 30.29 0.2K
13:13 30.23 30.32 30.16 30.32 3.2K
13:17 30.32 30.32 30.25 30.25 0.6K
13:19 30.25 30.25 30.16 30.16 0.9K
13:22 30.19 30.19 30.17 30.17 0.5K
13:26 30.33 30.33 30.33 30.33 0.5K
13:27 30.27 30.27 30.27 30.27 0.2K
13:29 30.33 30.33 30.33 30.33 0.2K
13:30 30.20 30.20 30.17 30.17 0.3K
13:31 30.17 30.33 30.17 30.33 0.9K
13:41 30.12 30.33 30.12 30.33 0.7K
13:46 30.20 30.20 30.20 30.20 0.4K
13:47 30.02 30.02 30.02 30.02 0.4K
13:48 30.17 30.33 30.17 30.33 0.4K
13:51 30.17 30.17 30.17 30.17 0.4K
13:53 30.19 30.19 30.19 30.19 0.4K
13:56 30.04 30.33 30.04 30.33 1.0K
14:02 30.17 30.17 30.17 30.17 0.3K
14:04 30.17 30.17 30.04 30.06 0.8K
14:07 30.07 30.07 30.07 30.07 0.1K
14:08 30.06 30.06 30.06 30.06 0.2K
14:10 30.10 30.10 30.10 30.10 0.3K
14:12 30.18 30.18 30.18 30.18 0.4K
14:13 30.12 30.12 30.10 30.10 0.4K
14:14 30.11 30.11 30.11 30.11 0.7K
14:19 30.22 30.22 30.22 30.22 0.7K
14:20 30.22 30.22 30.22 30.22 0.2K
14:22 30.13 30.13 30.13 30.13 0.1K
14:23 30.15 30.15 30.12 30.12 0.3K
14:24 30.11 30.11 30.09 30.09 0.4K
14:25 30.21 30.21 30.21 30.21 0.3K
14:26 30.09 30.09 30.09 30.09 0.2K
14:31 30.33 30.33 30.33 30.33 0.3K
14:34 30.29 30.29 30.13 30.13 0.6K
14:37 30.14 30.14 30.14 30.14 0.4K
14:41 30.13 30.13 30.13 30.13 0.9K
14:44 30.16 30.16 30.16 30.16 0.3K
14:49 30.12 30.12 30.12 30.12 1.9K
14:52 30.05 30.05 30.05 30.05 0.2K
14:53 30.02 30.12 30.02 30.12 0.3K
14:56 30.18 30.18 30.11 30.11 0.4K
15:00 30.12 30.12 30.12 30.12 0.3K
15:01 30.12 30.12 30.12 30.12 0.2K
15:02 30.12 30.12 30.12 30.12 0.3K
15:03 30.12 30.12 30.12 30.12 0.1K
15:04 30.12 30.12 30.12 30.12 0.1K
15:06 30.12 30.12 30.12 30.12 3.2K
15:08 30.20 30.20 30.20 30.20 0.3K
15:11 30.21 30.21 30.21 30.21 0.1K
15:12 30.28 30.28 30.28 30.28 0.2K
15:13 30.27 30.27 30.27 30.27 0.3K
15:14 30.21 30.21 30.21 30.21 0.6K
15:21 30.22 30.22 30.20 30.20 1.3K
15:25 30.28 30.28 30.28 30.28 1.0K
15:26 30.28 30.28 30.28 30.28 0.5K
15:31 30.19 30.20 30.19 30.20 0.4K
15:32 30.20 30.22 30.18 30.18 0.7K
15:33 30.22 30.22 30.22 30.22 0.3K
15:34 30.21 30.21 30.19 30.19 0.6K
15:35 30.22 30.25 30.18 30.18 4.0K
15:36 30.27 30.27 30.25 30.25 1.4K
15:38 30.18 30.18 30.08 30.08 0.5K
15:40 30.23 30.23 30.23 30.23 0.3K
15:41 30.25 30.25 30.25 30.25 1.6K
15:46 30.26 30.26 30.18 30.18 0.3K
15:47 30.35 30.35 30.35 30.35 0.2K
15:48 30.16 30.31 30.16 30.31 1.0K
15:49 30.24 30.24 30.24 30.24 0.1K
15:50 30.25 30.25 30.25 30.25 1.2K
15:51 30.26 30.26 30.24 30.24 1.6K
15:52 30.24 30.24 30.24 30.24 1.2K
15:53 30.17 30.17 30.17 30.17 0.4K
15:54 30.24 30.25 30.24 30.24 2.0K
15:55 30.24 30.32 30.24 30.24 2.8K
15:56 30.23 30.31 30.23 30.25 5.5K
15:57 30.25 30.31 30.24 30.31 1.8K
15:58 30.31 30.36 30.31 30.36 1.1K
15:59 30.27 30.33 30.27 30.33 3.5K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据