Blackrock Science & Technology Trust

BST
🏛️ 美国 →
41.90
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 32.33 32.33 32.33 32.33 2.7K
09:32 32.31 32.31 32.31 32.31 0.2K
09:40 32.55 32.55 32.55 32.55 0.4K
09:42 32.05 32.05 32.05 32.05 0.3K
09:48 32.39 32.39 32.39 32.39 0.3K
09:50 32.18 32.51 32.18 32.51 1.9K
09:51 32.78 32.80 32.78 32.80 0.7K
09:54 32.65 32.65 32.65 32.65 0.2K
09:59 32.64 32.71 32.64 32.70 0.6K
10:01 32.70 32.70 32.70 32.70 0.6K
10:04 32.70 32.70 32.70 32.70 0.1K
10:05 32.72 32.72 32.72 32.72 1.0K
10:06 32.72 32.72 32.72 32.72 0.5K
10:07 32.72 32.72 32.72 32.72 0.3K
10:11 32.73 32.74 32.73 32.74 0.9K
10:12 32.77 32.77 32.77 32.77 1.0K
10:14 32.75 32.75 32.74 32.74 1.2K
10:20 32.44 32.45 32.44 32.45 0.3K
10:24 32.63 32.63 32.63 32.63 0.3K
10:25 32.63 32.63 32.63 32.63 0.3K
10:27 32.48 32.48 32.45 32.45 0.4K
10:31 32.45 32.50 32.45 32.50 0.6K
10:32 32.50 32.50 32.50 32.50 0.9K
10:38 32.42 32.42 32.42 32.42 0.2K
10:47 32.59 32.59 32.59 32.59 0.1K
10:51 32.52 32.52 32.41 32.41 0.5K
10:52 32.52 32.52 32.52 32.52 0.1K
10:53 32.49 32.49 32.49 32.49 0.4K
10:54 32.44 32.44 32.44 32.44 0.3K
10:55 32.42 32.42 32.42 32.42 0.1K
10:56 32.61 32.61 32.61 32.61 0.3K
10:57 32.43 32.43 32.43 32.43 0.5K
10:58 32.53 32.53 32.45 32.45 0.4K
11:04 32.65 32.65 32.49 32.49 0.3K
11:07 32.48 32.48 32.48 32.48 0.4K
11:08 32.49 32.49 32.49 32.49 0.2K
11:09 32.58 32.58 32.58 32.58 0.1K
11:11 32.47 32.47 32.47 32.47 0.2K
11:12 32.49 32.49 32.49 32.49 0.3K
11:17 32.55 32.55 32.55 32.55 0.4K
11:25 32.68 32.73 32.68 32.68 6.5K
11:26 32.63 32.63 32.63 32.63 1.5K
11:27 32.59 32.59 32.59 32.59 0.1K
11:31 32.57 32.57 32.57 32.57 0.3K
11:34 32.55 32.55 32.55 32.55 0.1K
11:37 32.64 32.64 32.64 32.64 0.6K
11:45 32.64 32.64 32.64 32.64 0.6K
11:52 32.59 32.59 32.59 32.59 0.1K
11:54 32.58 32.58 32.58 32.58 0.2K
11:57 32.54 32.54 32.54 32.54 0.2K
11:58 32.62 32.62 32.62 32.62 0.7K
12:02 32.55 32.55 32.55 32.55 0.2K
12:04 32.58 32.58 32.58 32.58 0.2K
12:06 32.65 32.65 32.65 32.65 0.3K
12:13 32.63 32.63 32.63 32.63 0.2K
12:15 32.65 32.65 32.65 32.65 0.2K
12:16 32.65 32.65 32.65 32.65 1.7K
12:27 32.61 32.61 32.61 32.61 0.4K
12:37 32.61 32.61 32.55 32.55 1.4K
12:39 32.61 32.61 32.61 32.61 0.1K
12:40 32.55 32.55 32.55 32.55 0.5K
12:42 32.66 32.66 32.58 32.58 1.0K
12:45 32.54 32.54 32.54 32.54 1.5K
13:01 32.46 32.46 32.46 32.46 0.6K
13:10 32.50 32.50 32.50 32.50 7.2K
13:22 32.34 32.34 32.34 32.34 0.9K
13:24 32.36 32.36 32.36 32.36 0.5K
13:27 32.30 32.30 32.30 32.30 0.2K
13:29 32.35 32.35 32.35 32.35 0.5K
13:38 32.27 32.27 32.27 32.27 0.2K
13:39 32.36 32.36 32.33 32.33 2.5K
13:49 32.45 32.45 32.45 32.45 0.5K
13:53 32.45 32.45 32.37 32.37 1.1K
13:56 32.41 32.41 32.41 32.41 0.1K
14:00 32.43 32.43 32.43 32.43 0.6K
14:07 32.35 32.35 32.35 32.35 0.3K
14:08 32.36 32.36 32.34 32.34 3.1K
14:09 32.41 32.41 32.41 32.41 0.3K
14:11 32.40 32.40 32.40 32.40 0.2K
14:13 32.42 32.42 32.42 32.42 0.4K
14:14 32.34 32.34 32.34 32.34 0.2K
14:15 32.44 32.44 32.44 32.44 0.4K
14:20 32.39 32.39 32.39 32.39 0.8K
14:27 32.34 32.34 32.34 32.34 0.2K
14:30 32.35 32.35 32.35 32.35 0.1K
14:31 32.42 32.42 32.42 32.42 1.9K
14:34 32.43 32.43 32.43 32.43 0.2K
14:35 32.43 32.43 32.43 32.42 0.2K
14:42 32.44 32.44 32.44 32.44 0.2K
14:55 32.35 32.35 32.35 32.35 0.3K
15:03 32.36 32.36 32.36 32.36 0.2K
15:05 32.52 32.52 32.52 32.52 0.9K
15:28 32.48 32.48 32.48 32.48 0.4K
15:34 32.48 32.48 32.45 32.45 1.1K
15:36 32.45 32.45 32.45 32.45 1.8K
15:37 32.48 32.48 32.48 32.48 0.8K
15:39 32.40 32.43 32.40 32.43 1.0K
15:41 32.43 32.43 32.43 32.43 0.1K
15:43 32.43 32.43 32.43 32.42 0.4K
15:46 32.50 32.50 32.50 32.50 0.3K
15:47 32.43 32.43 32.43 32.43 0.3K
15:51 32.43 32.43 32.43 32.43 0.4K
15:52 32.43 32.43 32.42 32.43 0.7K
15:59 32.45 32.45 32.38 32.38 1.3K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据