Blackrock Science & Technology Trust

BST
🏛️ 美国 →
41.90
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 33.01 33.01 33.01 33.01 6.8K
09:31 33.00 33.20 33.00 33.20 2.2K
09:33 33.14 33.14 33.11 33.11 1.0K
09:34 33.10 33.10 33.10 33.10 0.3K
09:35 33.03 33.03 33.03 33.03 0.8K
09:36 32.89 32.89 32.89 32.89 0.9K
09:39 32.86 32.86 32.86 32.86 0.3K
09:43 32.81 32.81 32.81 32.81 0.5K
09:45 32.81 32.81 32.81 32.81 0.4K
09:47 33.10 33.10 32.81 32.85 5.7K
09:51 32.81 32.81 32.81 32.81 0.6K
09:52 32.90 32.90 32.80 32.80 0.2K
09:53 33.03 33.03 33.03 33.03 0.2K
09:56 33.11 33.11 33.11 33.11 0.2K
09:59 32.94 32.94 32.94 32.94 0.6K
10:01 32.75 32.75 32.75 32.75 0.2K
10:03 32.93 32.93 32.93 32.93 1.6K
10:04 32.76 32.76 32.76 32.76 1.0K
10:05 32.80 32.80 32.80 32.80 0.4K
10:08 32.62 32.62 32.62 32.62 0.1K
10:09 32.68 32.68 32.68 32.67 0.2K
10:12 32.57 32.57 32.57 32.57 0.1K
10:15 32.68 32.68 32.68 32.67 0.3K
10:16 32.68 32.74 32.68 32.74 0.5K
10:17 32.72 32.72 32.72 32.72 0.2K
10:22 32.65 32.65 32.65 32.65 3.0K
10:31 32.80 32.80 32.78 32.78 1.7K
10:35 33.00 33.00 33.00 33.00 0.2K
10:36 32.88 32.88 32.88 32.88 0.1K
10:37 32.98 32.98 32.98 32.98 0.5K
10:39 32.88 32.88 32.88 32.88 0.3K
10:43 32.88 32.88 32.88 32.88 0.6K
10:45 32.88 32.88 32.88 32.88 0.1K
10:47 32.85 32.85 32.85 32.85 0.1K
10:48 32.90 32.90 32.90 32.90 0.2K
10:50 32.84 32.84 32.84 32.84 0.9K
10:51 32.92 33.00 32.91 32.92 1.9K
10:52 32.95 32.95 32.88 32.88 2.2K
10:53 32.88 33.00 32.87 33.00 1.8K
10:55 32.85 32.85 32.85 32.85 0.8K
11:01 32.82 32.91 32.82 32.91 0.3K
11:02 32.82 32.82 32.82 32.82 0.7K
11:04 32.74 32.74 32.74 32.74 1.1K
11:05 32.83 32.83 32.83 32.83 0.1K
11:11 32.85 32.85 32.85 32.85 0.6K
11:18 32.66 32.66 32.66 32.66 0.4K
11:20 32.67 32.67 32.67 32.67 0.1K
11:21 32.79 32.79 32.79 32.79 0.7K
11:27 32.60 32.65 32.60 32.65 1.5K
11:31 32.49 32.49 32.49 32.49 0.2K
11:33 32.66 32.66 32.66 32.66 0.2K
11:35 32.56 32.56 32.56 32.56 1.2K
11:52 32.33 32.33 32.33 32.33 1.4K
11:59 32.33 32.58 32.33 32.58 0.4K
12:05 32.33 32.33 32.33 32.33 0.4K
12:09 32.25 32.25 32.25 32.25 0.7K
12:11 32.38 32.38 32.38 32.38 0.2K
12:12 32.45 32.45 32.45 32.45 0.1K
12:14 32.37 32.37 32.37 32.37 0.2K
12:20 32.40 32.40 32.40 32.40 0.7K
12:27 32.35 32.35 32.24 32.24 1.5K
12:28 32.08 32.20 32.08 32.20 0.6K
12:29 32.17 32.17 32.17 32.17 0.4K
12:31 32.13 32.31 32.13 32.31 0.6K
12:34 32.35 32.35 32.35 32.35 0.6K
12:36 32.32 32.38 32.32 32.38 0.6K
12:40 32.44 32.44 32.35 32.35 4.7K
12:42 32.35 32.35 32.35 32.35 0.3K
12:46 32.34 32.34 32.34 32.34 0.1K
12:49 32.38 32.38 32.38 32.38 1.0K
12:53 32.23 32.23 32.23 32.23 0.2K
12:54 32.20 32.20 32.20 32.20 0.3K
12:56 32.33 32.34 32.33 32.34 8.1K
12:59 32.35 32.35 32.22 32.22 0.2K
13:01 32.37 32.37 32.37 32.37 0.1K
13:04 32.22 32.22 32.22 32.22 0.1K
13:05 32.34 32.34 32.34 32.34 0.2K
13:09 32.17 32.38 32.17 32.38 4.7K
13:17 32.41 32.42 32.41 32.42 2.2K
13:20 32.22 32.22 32.22 32.22 0.1K
13:27 32.36 32.36 32.36 32.36 0.5K
13:32 32.32 32.32 32.32 32.32 0.4K
13:33 32.23 32.32 32.23 32.32 2.1K
13:46 32.23 32.23 32.23 32.23 0.3K
13:55 32.24 32.34 32.24 32.28 2.5K
13:58 32.42 32.43 32.42 32.43 0.4K
14:00 32.47 32.47 32.40 32.40 0.7K
14:01 32.43 32.46 32.43 32.46 0.7K
14:03 32.48 32.48 32.48 32.48 0.1K
14:12 32.49 32.49 32.49 32.49 0.5K
14:15 32.49 32.49 32.41 32.41 1.1K
14:16 32.40 32.40 32.40 32.40 0.2K
14:17 32.40 32.40 32.40 32.40 0.2K
14:24 32.50 32.50 32.50 32.50 3.4K
14:35 32.54 32.54 32.54 32.54 0.2K
14:38 32.54 32.54 32.54 32.54 1.0K
14:43 32.53 32.53 32.53 32.53 0.3K
14:48 32.50 32.50 32.50 32.50 0.2K
14:50 32.53 32.53 32.53 32.53 0.2K
14:54 32.57 32.61 32.57 32.60 1.2K
14:59 32.60 32.65 32.60 32.61 1.1K
15:02 32.63 32.63 32.62 32.62 0.6K
15:03 32.58 32.59 32.58 32.59 0.5K
15:07 32.72 32.72 32.72 32.72 0.4K
15:11 32.72 32.72 32.64 32.64 1.1K
15:15 32.93 32.93 32.75 32.75 0.6K
15:18 32.77 32.77 32.77 32.77 0.3K
15:23 32.73 32.73 32.73 32.73 0.2K
15:25 32.78 32.78 32.78 32.78 0.8K
15:27 32.78 32.78 32.66 32.66 0.5K
15:32 32.66 32.66 32.66 32.66 0.2K
15:34 32.63 32.63 32.63 32.63 0.2K
15:36 32.65 32.65 32.65 32.65 0.2K
15:42 32.78 32.78 32.78 32.78 0.2K
15:45 32.78 32.78 32.78 32.78 0.2K
15:49 32.64 32.64 32.64 32.64 0.6K
15:50 32.64 32.64 32.64 32.64 0.3K
15:55 32.65 32.65 32.65 32.65 0.2K
15:57 32.63 32.63 32.63 32.63 0.7K
15:58 32.74 32.74 32.55 32.55 0.2K
15:59 32.55 32.57 32.52 32.57 3.8K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据