Blackrock Science & Technology Trust

BST
🏛️ 美国 →
41.90
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 30.80 31.00 30.80 31.00 9.0K
09:31 30.89 30.90 30.89 30.90 6.4K
09:32 30.95 31.00 30.95 31.00 0.4K
09:33 30.90 31.16 30.90 31.16 2.8K
09:34 31.19 31.19 31.19 31.19 0.3K
09:35 31.05 31.05 31.05 31.05 0.2K
09:36 31.05 31.13 30.97 31.04 1.7K
09:37 31.16 31.16 31.16 31.16 0.2K
09:38 30.91 30.91 30.88 30.90 8.9K
09:40 30.84 30.84 30.84 30.84 0.4K
09:41 30.84 30.84 30.84 30.84 0.5K
09:42 30.85 30.86 30.85 30.85 1.6K
09:43 30.83 31.02 30.83 31.00 3.0K
09:44 31.05 31.05 31.01 31.01 1.3K
09:46 31.16 31.16 31.16 31.16 0.6K
09:47 31.01 31.20 31.01 31.16 1.3K
09:48 31.01 31.01 30.91 30.91 0.3K
09:49 30.91 31.12 30.91 31.12 0.7K
09:50 30.96 31.09 30.96 31.09 1.6K
09:51 31.11 31.11 31.02 31.02 2.2K
09:52 31.16 31.16 31.16 31.16 0.1K
09:53 31.14 31.18 31.10 31.10 2.3K
09:54 31.22 31.22 31.22 31.22 0.6K
09:55 31.13 31.24 31.13 31.24 0.3K
09:57 31.19 31.19 31.19 31.19 0.5K
09:58 31.24 31.24 31.24 31.24 0.5K
10:00 31.30 31.30 31.30 31.30 0.2K
10:01 31.27 31.27 31.27 31.27 0.4K
10:02 31.28 31.28 31.28 31.28 0.2K
10:03 31.29 31.29 31.23 31.23 0.6K
10:04 31.23 31.23 31.23 31.23 0.1K
10:05 31.28 31.30 31.20 31.20 0.8K
10:07 31.16 31.16 31.15 31.15 0.8K
10:08 31.28 31.28 31.28 31.28 2.0K
10:09 31.29 31.29 31.16 31.16 1.4K
10:10 31.16 31.16 31.16 31.16 0.6K
10:11 31.16 31.28 31.16 31.25 1.4K
10:12 31.19 31.19 31.17 31.17 1.1K
10:13 31.24 31.24 31.17 31.17 0.6K
10:14 31.30 31.30 31.24 31.24 5.2K
10:15 31.32 31.32 31.32 31.32 0.6K
10:19 31.40 31.40 31.40 31.40 1.2K
10:22 31.34 31.34 31.34 31.34 0.2K
10:23 31.34 31.34 31.34 31.34 1.0K
10:26 31.40 31.40 31.40 31.40 0.6K
10:28 31.24 31.24 31.24 31.24 0.2K
10:29 31.30 31.30 31.29 31.29 0.5K
10:30 31.29 31.29 31.24 31.24 2.0K
10:31 31.33 31.33 31.33 31.33 0.1K
10:32 31.32 31.32 31.32 31.32 0.3K
10:33 31.25 31.25 31.25 31.25 0.7K
10:34 31.32 31.34 31.32 31.34 0.4K
10:38 31.30 31.30 31.29 31.29 1.2K
10:39 31.30 31.30 31.30 31.30 0.5K
10:40 31.35 31.35 31.35 31.35 0.1K
10:44 31.20 31.33 31.20 31.33 0.5K
10:45 31.25 31.25 31.25 31.25 0.2K
10:46 31.25 31.25 31.25 31.25 0.1K
10:48 31.18 31.21 31.18 31.21 0.5K
10:49 31.12 31.14 31.12 31.14 0.7K
10:51 31.11 31.11 31.11 31.11 0.5K
10:52 31.07 31.07 31.04 31.04 5.1K
10:53 31.12 31.12 31.12 31.12 0.4K
10:54 31.04 31.04 31.04 31.04 1.4K
10:56 30.97 30.97 30.97 30.97 1.1K
10:58 30.97 30.97 30.97 30.97 1.5K
10:59 30.87 30.87 30.87 30.87 0.6K
11:00 31.08 31.08 31.08 31.08 0.1K
11:01 31.04 31.04 30.92 30.92 1.1K
11:02 30.92 30.92 30.92 30.92 0.2K
11:03 30.94 30.94 30.80 30.80 1.4K
11:05 30.92 30.94 30.92 30.94 1.1K
11:06 30.98 30.98 30.98 30.98 0.2K
11:07 30.94 31.04 30.94 31.04 1.2K
11:08 31.01 31.01 30.94 30.95 2.8K
11:09 30.95 30.98 30.95 30.98 3.7K
11:10 31.00 31.00 30.96 30.97 1.0K
11:11 30.94 30.95 30.94 30.94 1.1K
11:12 30.88 30.88 30.88 30.88 0.8K
11:14 30.84 30.87 30.84 30.87 1.4K
11:15 30.85 30.92 30.85 30.92 3.5K
11:16 30.89 30.89 30.82 30.82 3.5K
11:17 30.58 30.58 30.58 30.58 0.4K
11:18 30.68 30.77 30.68 30.77 1.1K
11:19 30.78 30.87 30.78 30.87 0.9K
11:20 30.85 30.85 30.85 30.85 0.6K
11:21 30.93 30.93 30.93 30.93 2.7K
11:22 30.94 30.94 30.89 30.92 2.3K
11:23 30.94 30.94 30.78 30.78 1.5K
11:24 30.87 30.88 30.87 30.88 2.2K
11:26 30.86 30.86 30.86 30.86 0.2K
11:28 30.85 30.85 30.85 30.85 1.0K
11:30 30.74 30.74 30.67 30.67 1.0K
11:31 30.83 30.83 30.82 30.82 2.8K
11:34 30.73 30.73 30.66 30.66 0.8K
11:35 30.66 30.66 30.66 30.66 0.5K
11:37 31.08 31.08 31.00 31.00 1.4K
11:39 31.01 31.01 30.98 31.00 0.9K
11:41 31.12 31.12 31.12 31.12 1.2K
11:42 30.95 30.99 30.95 30.99 1.7K
11:43 30.99 31.12 30.99 31.12 0.2K
11:45 31.02 31.02 31.02 31.02 0.1K
11:46 31.02 31.02 31.02 31.02 1.1K
11:48 31.09 31.12 31.09 31.12 0.5K
11:49 31.12 31.12 30.99 30.99 0.4K
11:50 30.96 30.98 30.96 30.98 2.2K
11:51 31.00 31.00 31.00 31.00 0.1K
11:52 30.98 30.98 30.98 30.98 0.5K
11:53 31.03 31.03 31.03 31.03 0.2K
11:55 31.09 31.09 31.04 31.04 0.7K
11:56 31.04 31.04 31.04 31.04 4.1K
11:58 31.11 31.11 31.11 31.11 0.2K
12:00 31.03 31.08 31.02 31.08 0.5K
12:01 31.10 31.10 31.05 31.05 8.0K
12:03 31.06 31.06 31.06 31.06 0.2K
12:04 31.10 31.10 31.10 31.10 2.0K
12:11 31.09 31.09 31.09 31.09 0.1K
12:15 30.91 30.91 30.91 30.91 0.7K
12:22 30.85 30.85 30.85 30.85 0.4K
12:24 30.82 30.82 30.82 30.82 0.2K
12:25 30.86 30.86 30.86 30.86 0.2K
12:27 30.74 30.74 30.74 30.74 0.4K
12:30 30.94 30.94 30.94 30.94 1.2K
12:31 30.79 30.79 30.79 30.79 0.9K
12:35 30.66 30.80 30.66 30.72 1.8K
12:36 30.73 30.73 30.56 30.56 1.5K
12:37 30.66 30.66 30.66 30.66 0.4K
12:39 30.67 30.67 30.67 30.67 1.0K
12:40 30.67 30.67 30.67 30.67 0.2K
12:42 30.55 30.55 30.55 30.55 0.4K
12:43 30.55 30.56 30.55 30.56 0.2K
12:45 30.67 30.67 30.55 30.55 1.3K
12:46 30.76 30.76 30.55 30.55 1.4K
12:47 30.68 30.68 30.68 30.68 0.2K
12:48 30.56 30.69 30.56 30.69 2.1K
12:51 30.77 30.78 30.77 30.78 0.4K
12:52 30.63 30.63 30.63 30.63 0.4K
12:54 30.55 30.55 30.55 30.55 0.2K
12:56 30.64 30.64 30.55 30.55 1.4K
12:57 30.56 30.56 30.56 30.56 0.2K
12:58 30.55 30.55 30.55 30.55 0.2K
12:59 30.54 30.54 30.45 30.45 0.5K
13:00 30.47 30.47 30.40 30.47 1.3K
13:04 30.40 30.40 30.40 30.40 0.2K
13:05 30.35 30.44 30.35 30.37 1.9K
13:06 30.45 30.45 30.37 30.37 0.8K
13:07 30.26 30.26 30.26 30.26 0.7K
13:08 30.11 30.26 30.11 30.26 1.7K
13:10 30.27 30.27 30.27 30.27 0.6K
13:11 30.27 30.33 30.27 30.33 1.0K
13:14 30.20 30.20 30.12 30.12 1.3K
13:15 30.20 30.20 30.12 30.12 1.6K
13:17 30.12 30.12 30.12 30.12 0.2K
13:18 30.12 30.12 30.12 30.12 0.1K
13:19 30.14 30.14 30.14 30.14 0.4K
13:20 30.30 30.30 30.30 30.30 0.1K
13:21 30.18 30.18 30.18 30.18 0.3K
13:22 30.12 30.12 30.12 30.12 0.1K
13:23 30.14 30.22 30.12 30.22 0.7K
13:24 30.22 30.22 30.22 30.22 1.2K
13:28 30.06 30.06 30.06 30.06 0.6K
13:31 30.20 30.20 30.02 30.02 1.8K
13:34 30.03 30.03 30.03 30.03 0.3K
13:35 30.11 30.21 30.11 30.21 2.0K
13:36 30.15 30.15 30.15 30.15 0.3K
13:37 30.19 30.19 30.15 30.16 0.7K
13:38 30.28 30.31 30.28 30.31 1.5K
13:39 30.39 30.39 30.39 30.39 0.2K
13:40 30.27 30.27 30.27 30.27 0.7K
13:41 30.27 30.32 30.27 30.32 1.9K
13:42 30.30 30.30 30.30 30.30 0.2K
13:44 30.61 30.61 30.61 30.61 1.0K
13:45 30.46 30.46 30.31 30.31 0.6K
13:46 30.46 30.46 30.46 30.46 1.5K
13:48 30.29 30.29 30.29 30.29 1.0K
13:49 30.45 30.45 30.45 30.45 0.1K
13:50 30.47 30.47 30.45 30.45 1.4K
13:52 30.29 30.29 30.29 30.29 0.8K
13:54 30.45 30.45 30.45 30.45 0.1K
13:55 30.29 30.29 30.29 30.29 0.2K
13:56 30.29 30.29 30.29 30.29 0.2K
13:59 30.61 30.61 30.31 30.45 1.4K
14:02 30.45 30.45 30.45 30.45 1.0K
14:03 30.31 30.48 30.31 30.48 1.6K
14:04 30.50 30.50 30.50 30.50 0.5K
14:06 30.46 30.46 30.42 30.42 0.5K
14:07 30.32 30.45 30.32 30.45 0.4K
14:10 30.45 30.45 30.30 30.32 14.3K
14:11 30.45 30.45 30.34 30.34 1.0K
14:12 30.32 30.32 30.32 30.32 0.1K
14:13 30.41 30.41 30.29 30.29 0.2K
14:15 30.26 30.26 30.19 30.19 0.8K
14:19 30.19 30.47 30.19 30.47 0.6K
14:20 30.19 30.19 30.19 30.19 0.3K
14:21 30.22 30.37 30.22 30.37 0.8K
14:25 30.37 30.37 30.37 30.37 0.1K
14:28 30.41 30.41 30.25 30.25 1.0K
14:30 30.56 30.56 30.56 30.56 2.1K
14:31 30.30 30.31 30.30 30.30 3.0K
14:32 30.30 30.30 30.30 30.30 0.1K
14:33 30.30 30.40 30.30 30.39 1.6K
14:35 30.25 30.25 30.24 30.24 4.7K
14:36 30.55 30.55 30.55 30.55 0.2K
14:38 30.34 30.36 30.34 30.36 1.6K
14:39 30.20 30.20 30.20 30.20 0.4K
14:41 30.35 30.35 30.35 30.35 0.1K
14:45 30.55 30.55 30.35 30.35 1.0K
14:46 30.36 30.38 30.34 30.38 1.1K
14:48 30.20 30.20 30.20 30.20 0.7K
14:50 30.31 30.31 30.31 30.31 0.2K
14:52 30.31 30.31 30.23 30.23 1.4K
14:56 30.31 30.31 30.31 30.31 0.1K
14:57 30.34 30.34 30.31 30.31 1.2K
14:58 30.22 30.22 30.22 30.22 0.4K
15:00 30.19 30.19 30.15 30.15 2.9K
15:01 30.29 30.29 30.29 30.29 0.7K
15:02 30.18 30.18 30.18 30.18 0.9K
15:03 30.29 30.29 30.29 30.29 0.3K
15:04 30.01 30.01 30.01 30.01 0.5K
15:05 30.17 30.17 30.01 30.01 0.5K
15:06 30.00 30.00 30.00 30.00 2.7K
15:08 30.03 30.03 29.80 29.80 1.0K
15:09 29.90 29.90 29.77 29.77 2.2K
15:10 29.76 29.76 29.76 29.76 1.1K
15:11 29.80 29.88 29.80 29.88 0.4K
15:13 29.79 29.79 29.79 29.79 0.3K
15:14 29.67 29.67 29.67 29.67 0.3K
15:15 29.72 29.72 29.65 29.65 7.5K
15:16 29.59 29.62 29.59 29.58 0.6K
15:17 29.64 29.64 29.64 29.64 1.2K
15:19 29.60 29.60 29.59 29.59 0.6K
15:20 29.59 29.66 29.59 29.66 0.9K
15:23 29.68 29.68 29.60 29.60 1.4K
15:24 29.72 29.72 29.72 29.72 0.1K
15:25 29.77 29.77 29.77 29.77 2.0K
15:26 29.69 29.79 29.69 29.79 0.4K
15:27 29.75 29.75 29.75 29.75 3.0K
15:29 29.94 29.94 29.73 29.73 0.9K
15:30 29.71 29.78 29.71 29.78 1.3K
15:33 29.78 29.78 29.78 29.78 0.8K
15:34 29.78 29.78 29.78 29.78 1.2K
15:35 29.67 29.67 29.67 29.67 0.1K
15:37 29.72 29.72 29.65 29.67 2.0K
15:38 29.65 29.79 29.65 29.79 5.8K
15:41 29.50 29.50 29.48 29.48 0.7K
15:42 29.37 29.67 29.37 29.67 0.4K
15:45 29.49 29.49 29.49 29.49 0.5K
15:46 29.59 29.59 29.59 29.59 0.4K
15:47 29.39 29.39 29.39 29.38 0.3K
15:48 29.27 29.27 29.27 29.27 1.1K
15:50 29.49 29.49 29.22 29.22 1.2K
15:51 29.47 29.67 29.47 29.67 0.9K
15:53 29.67 29.67 29.67 29.67 0.3K
15:56 29.65 29.65 29.65 29.65 0.4K
15:57 29.58 29.58 29.58 29.58 0.3K
15:59 29.66 29.69 29.66 29.69 2.2K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据