Blackrock Science & Technology Trust

BST
🏛️ 美国 →
41.90
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 32.10 32.10 32.06 32.09 21.9K
09:31 32.07 32.18 32.07 32.18 1.3K
09:32 32.05 32.05 32.05 32.05 0.3K
09:33 32.06 32.06 32.06 32.06 1.4K
09:35 32.17 32.17 32.17 32.17 1.4K
09:36 32.11 32.11 32.11 32.11 1.5K
09:37 31.93 31.97 31.93 31.97 9.4K
09:38 32.08 32.08 32.08 32.08 0.2K
09:39 31.97 31.97 31.97 31.97 1.1K
09:40 31.93 31.93 31.66 31.81 7.9K
09:41 31.51 31.65 31.51 31.52 2.1K
09:42 31.66 31.66 31.51 31.51 5.0K
09:43 31.50 31.54 31.50 31.52 2.1K
09:44 31.52 31.80 31.52 31.67 2.3K
09:45 31.61 31.74 31.61 31.62 0.6K
09:46 31.62 31.70 31.62 31.70 2.1K
09:47 31.54 31.65 31.54 31.65 3.4K
09:48 31.71 31.71 31.71 31.71 0.5K
09:50 31.73 31.74 31.65 31.74 5.1K
09:51 31.75 31.75 31.69 31.69 3.1K
09:53 31.70 31.73 31.70 31.73 0.8K
09:54 31.70 31.70 31.55 31.60 2.9K
09:56 31.63 31.63 31.50 31.50 1.5K
09:57 31.56 31.69 31.56 31.69 1.7K
09:58 31.62 31.67 31.62 31.67 1.0K
09:59 31.71 31.71 31.71 31.71 0.4K
10:01 31.66 31.66 31.66 31.66 2.0K
10:03 31.62 31.62 31.62 31.62 1.0K
10:04 31.62 31.62 31.62 31.62 0.2K
10:05 31.68 31.68 31.56 31.56 1.9K
10:06 31.54 31.54 31.54 31.54 2.2K
10:07 31.47 31.47 31.47 31.47 1.1K
10:08 31.41 31.41 31.33 31.33 2.3K
10:09 31.42 31.42 31.33 31.33 3.0K
10:10 30.79 30.79 30.79 30.79 11.2K
10:11 30.75 30.75 30.75 30.75 0.8K
10:12 31.01 31.01 31.01 31.01 0.5K
10:13 31.10 31.10 30.94 30.94 0.5K
10:14 30.94 31.10 30.94 31.10 7.6K
10:16 30.78 30.78 30.78 30.78 0.2K
10:17 30.95 30.95 30.90 30.90 1.6K
10:19 31.06 31.06 31.06 31.06 0.2K
10:20 31.00 31.10 31.00 31.10 0.4K
10:21 31.24 31.24 31.19 31.19 0.7K
10:22 31.14 31.14 30.90 30.90 3.0K
10:23 30.99 30.99 30.89 30.89 1.4K
10:24 30.93 30.94 30.80 30.92 3.9K
10:25 30.85 30.87 30.81 30.87 1.0K
10:26 30.70 30.71 30.70 30.71 3.4K
10:27 30.60 30.60 30.60 30.60 0.5K
10:28 30.64 30.64 30.64 30.64 0.4K
10:29 30.65 30.65 30.64 30.64 0.7K
10:30 30.69 30.69 30.69 30.69 0.9K
10:31 30.50 30.77 30.50 30.77 0.7K
10:32 30.73 30.73 30.73 30.73 2.0K
10:33 30.85 30.85 30.85 30.85 0.3K
10:34 30.90 30.90 30.52 30.52 4.9K
10:35 30.30 30.30 30.30 30.30 1.8K
10:36 30.30 30.30 30.30 30.30 0.2K
10:37 30.34 30.34 30.34 30.34 3.3K
10:38 30.43 30.43 30.40 30.40 4.6K
10:39 30.40 30.50 30.40 30.40 3.4K
10:40 30.40 30.40 30.40 30.40 0.2K
10:41 30.43 30.43 30.43 30.43 0.1K
10:42 30.41 30.41 30.32 30.32 0.6K
10:44 30.29 30.29 30.29 30.29 5.4K
10:45 30.22 30.22 30.22 30.22 2.0K
10:46 30.23 30.34 30.20 30.33 2.3K
10:47 30.29 30.29 30.22 30.22 1.0K
10:48 30.18 30.18 30.16 30.16 2.0K
10:49 30.10 30.12 30.09 30.12 5.4K
10:51 29.86 30.00 29.86 30.00 1.0K
10:52 30.00 30.00 29.95 29.95 1.0K
10:53 29.89 30.10 29.89 30.03 2.4K
10:54 30.05 30.41 30.00 30.00 4.9K
10:55 30.32 30.32 29.96 29.96 1.4K
10:56 30.10 30.13 30.05 30.13 9.3K
10:57 30.13 30.35 30.13 30.35 1.6K
10:58 30.47 30.50 30.13 30.50 0.6K
10:59 30.50 30.50 30.32 30.32 1.4K
11:00 30.35 30.35 30.35 30.35 0.9K
11:01 30.10 30.19 30.10 30.19 2.7K
11:02 30.35 30.35 30.35 30.35 0.1K
11:03 30.31 30.47 30.22 30.22 1.3K
11:04 30.27 30.30 30.27 30.27 4.2K
11:05 30.27 30.27 30.27 30.27 1.1K
11:06 30.32 30.32 30.30 30.30 0.3K
11:07 30.14 30.14 30.14 30.14 0.8K
11:08 30.46 30.46 30.15 30.41 1.5K
11:09 30.32 30.32 30.32 30.32 0.2K
11:11 30.36 30.36 30.25 30.36 0.3K
11:12 30.32 30.32 30.24 30.24 0.9K
11:13 30.35 30.35 30.30 30.30 3.2K
11:14 30.49 30.49 30.36 30.49 1.9K
11:15 30.35 30.35 30.35 30.35 1.3K
11:16 30.38 30.39 30.37 30.37 2.0K
11:17 30.34 30.39 30.34 30.37 2.1K
11:18 30.34 30.34 30.34 30.34 2.0K
11:19 30.37 30.37 30.32 30.32 2.5K
11:20 30.32 30.32 30.30 30.30 2.2K
11:21 30.32 30.32 30.30 30.30 0.5K
11:22 30.38 30.38 30.32 30.38 2.5K
11:23 30.38 30.38 30.32 30.32 0.7K
11:24 30.39 30.39 30.33 30.33 1.6K
11:25 30.35 30.35 30.35 30.35 0.4K
11:26 30.32 30.32 30.32 30.32 0.9K
11:27 30.27 30.32 30.27 30.32 0.6K
11:28 30.32 30.32 30.31 30.31 2.1K
11:29 30.31 30.36 30.29 30.29 2.2K
11:30 30.31 30.31 30.09 30.17 3.3K
11:31 30.37 30.37 30.37 30.37 0.6K
11:32 30.16 30.16 30.16 30.15 0.6K
11:33 30.36 30.36 30.21 30.33 1.6K
11:34 30.21 30.21 30.21 30.21 0.3K
11:35 30.02 30.02 30.02 30.02 0.6K
11:37 30.36 30.36 30.36 30.36 0.4K
11:38 30.20 30.20 30.20 30.20 0.2K
11:40 30.27 30.36 30.20 30.20 0.7K
11:41 30.27 30.31 30.27 30.31 0.4K
11:42 30.22 30.29 30.22 30.29 2.1K
11:43 30.25 30.26 30.25 30.25 1.7K
11:44 30.20 30.25 30.20 30.25 0.9K
11:45 30.21 30.26 30.21 30.26 26.3K
11:48 30.24 30.24 30.24 30.24 0.4K
11:49 30.31 30.39 30.31 30.34 7.7K
11:50 30.49 30.49 30.49 30.49 0.2K
11:51 30.36 30.36 30.36 30.36 0.8K
11:53 30.36 30.36 30.36 30.36 0.5K
11:55 30.36 30.36 30.36 30.36 0.4K
11:57 30.41 30.41 30.41 30.41 1.0K
11:59 30.34 30.34 30.34 30.34 0.6K
12:00 30.36 30.36 30.36 30.36 0.4K
12:03 30.38 30.38 30.25 30.25 0.6K
12:04 30.38 30.38 30.38 30.38 0.4K
12:05 30.38 30.38 30.37 30.37 3.4K
12:06 30.49 30.49 30.49 30.49 0.9K
12:09 30.25 30.25 30.25 30.25 1.0K
12:11 30.49 30.49 30.40 30.40 0.3K
12:12 30.40 30.40 30.32 30.32 0.2K
12:13 30.47 30.47 30.47 30.47 0.4K
12:17 30.30 30.31 30.30 30.31 1.6K
12:18 30.28 30.28 30.15 30.15 1.3K
12:20 30.32 30.32 30.32 30.32 0.5K
12:21 30.17 30.32 30.17 30.32 0.4K
12:23 30.15 30.15 30.15 30.15 0.3K
12:24 30.32 30.32 30.16 30.16 0.2K
12:25 30.32 30.32 30.32 30.32 0.3K
12:29 30.48 30.48 30.17 30.17 0.4K
12:30 30.32 30.32 30.32 30.32 0.3K
12:31 30.27 30.27 30.27 30.27 0.9K
12:32 30.44 30.48 30.44 30.48 0.6K
12:34 30.40 30.40 30.40 30.40 1.0K
12:36 30.29 30.29 30.29 30.29 0.5K
12:37 30.30 30.30 30.18 30.18 2.1K
12:38 30.29 30.48 30.15 30.44 5.1K
12:41 30.20 30.20 30.20 30.20 0.1K
12:43 30.30 30.31 30.30 30.31 2.5K
12:50 30.15 30.15 30.15 30.15 0.2K
12:51 30.43 30.43 30.30 30.29 0.3K
12:52 30.32 30.32 30.32 30.32 1.0K
12:53 30.32 30.32 30.32 30.32 0.5K
12:54 30.21 30.32 30.21 30.32 0.4K
12:55 30.41 30.41 30.41 30.41 1.0K
12:56 30.30 30.36 30.30 30.36 0.6K
12:58 30.36 30.36 30.36 30.36 0.4K
12:59 30.36 30.36 30.22 30.22 0.4K
13:00 30.43 30.43 30.43 30.43 0.2K
13:01 30.22 30.22 30.22 30.22 0.6K
13:04 30.24 30.24 30.24 30.24 0.1K
13:06 30.35 30.48 30.35 30.48 1.6K
13:07 30.45 30.45 30.45 30.45 0.4K
13:08 30.48 30.48 30.22 30.22 1.0K
13:12 30.23 30.23 30.23 30.23 3.9K
13:14 30.31 30.31 30.24 30.24 3.0K
13:16 30.00 30.13 30.00 30.11 1.6K
13:19 30.24 30.24 30.17 30.17 3.8K
13:20 30.24 30.24 30.24 30.24 0.2K
13:21 30.22 30.22 30.22 30.22 0.3K
13:24 30.12 30.22 30.12 30.22 0.4K
13:26 30.17 30.27 30.17 30.27 0.5K
13:27 30.18 30.18 30.18 30.18 0.3K
13:29 30.18 30.18 30.18 30.18 0.1K
13:30 30.18 30.30 30.18 30.30 1.7K
13:31 30.18 30.18 30.18 30.18 1.5K
13:34 30.05 30.05 30.05 30.05 0.5K
13:35 30.09 30.09 30.09 30.09 0.5K
13:36 30.18 30.27 30.18 30.27 0.4K
13:38 30.18 30.24 30.18 30.24 0.5K
13:39 30.10 30.10 30.10 30.10 0.1K
13:40 30.20 30.20 30.20 30.20 0.4K
13:43 30.20 30.29 30.20 30.29 1.5K
13:52 30.28 30.28 30.14 30.14 0.2K
13:53 30.06 30.28 30.06 30.28 2.0K
13:54 30.22 30.29 30.22 30.29 1.4K
13:56 30.29 30.29 30.29 30.29 1.1K
13:59 30.25 30.25 30.25 30.25 2.6K
14:00 30.24 30.33 30.24 30.33 1.8K
14:01 30.42 30.42 30.42 30.42 0.2K
14:02 30.41 30.41 30.34 30.34 0.5K
14:04 30.36 30.36 30.36 30.36 2.5K
14:10 30.11 30.11 30.11 30.11 3.1K
14:13 30.15 30.15 30.15 30.15 0.7K
14:20 30.10 30.10 30.10 30.10 4.1K
14:21 30.15 30.25 30.12 30.25 1.4K
14:25 30.23 30.23 30.23 30.23 0.2K
14:28 30.11 30.23 30.11 30.23 0.7K
14:29 30.23 30.23 30.23 30.23 0.4K
14:31 30.12 30.12 30.12 30.12 2.2K
14:34 30.14 30.14 30.14 30.14 2.2K
14:36 30.06 30.06 30.06 30.06 0.2K
14:37 30.10 30.10 30.00 30.00 1.1K
14:38 30.05 30.05 30.05 30.05 1.0K
14:40 30.00 30.00 30.00 30.00 0.4K
14:41 30.04 30.04 30.03 30.03 3.8K
14:42 30.00 30.00 30.00 30.00 3.1K
14:43 29.98 29.98 29.98 29.98 1.0K
14:46 30.01 30.01 29.99 29.99 0.6K
14:49 30.06 30.06 30.06 30.05 0.2K
14:51 29.97 29.97 29.97 29.97 0.5K
14:52 30.08 30.18 30.08 30.18 1.2K
14:55 30.15 30.15 30.15 30.15 0.7K
14:59 30.09 30.14 30.00 30.14 1.6K
15:00 30.17 30.17 30.14 30.14 1.0K
15:01 30.17 30.17 30.07 30.07 1.4K
15:03 30.00 30.00 30.00 30.00 0.2K
15:04 30.00 30.14 30.00 30.14 1.3K
15:05 30.15 30.15 30.15 30.15 0.1K
15:06 30.14 30.14 30.14 30.14 0.9K
15:07 30.08 30.12 30.08 30.12 1.3K
15:08 30.02 30.09 30.02 30.09 0.5K
15:09 30.14 30.14 30.14 30.14 1.5K
15:11 30.07 30.07 30.07 30.07 0.6K
15:13 30.10 30.10 30.10 30.10 1.2K
15:14 30.23 30.23 30.23 30.23 0.1K
15:15 30.22 30.22 30.17 30.17 1.3K
15:16 30.22 30.22 30.19 30.19 1.5K
15:17 30.19 30.19 30.19 30.19 0.7K
15:18 30.08 30.13 30.08 30.08 2.1K
15:21 30.15 30.15 30.15 30.15 0.8K
15:22 30.23 30.23 30.23 30.23 1.0K
15:23 30.27 30.27 30.27 30.27 0.3K
15:24 30.27 30.39 30.27 30.36 1.1K
15:27 30.27 30.27 30.27 30.27 0.1K
15:28 30.27 30.37 30.27 30.37 1.2K
15:29 30.30 30.30 30.30 30.30 0.7K
15:32 30.30 30.30 30.30 30.30 0.4K
15:33 30.30 30.30 30.30 30.30 0.5K
15:35 30.30 30.30 30.30 30.30 1.4K
15:37 30.30 30.30 30.27 30.27 2.4K
15:39 30.27 30.27 30.24 30.24 1.9K
15:42 30.27 30.27 30.27 30.27 0.2K
15:43 30.28 30.28 30.28 30.28 0.8K
15:44 30.30 30.30 30.30 30.30 1.1K
15:45 30.27 30.27 30.26 30.26 2.3K
15:46 30.26 30.26 30.26 30.26 0.6K
15:47 30.25 30.25 30.25 30.25 0.2K
15:48 30.25 30.25 30.25 30.25 0.3K
15:49 30.22 30.24 30.22 30.24 1.1K
15:50 30.22 30.26 30.22 30.23 2.8K
15:53 30.24 30.24 30.17 30.17 0.7K
15:54 30.17 30.17 30.11 30.11 0.5K
15:56 30.23 30.23 30.16 30.16 1.0K
15:57 30.07 30.25 30.07 30.25 0.4K
15:58 30.11 30.11 30.11 30.11 2.6K
15:59 30.07 30.08 30.07 30.07 5.5K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据