Blackrock Science & Technology Trust

BST
🏛️ 美国 →
41.90
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:33 33.17 33.50 33.17 33.17 8.7K
09:34 33.10 33.10 33.09 33.09 0.3K
09:35 33.09 33.18 33.09 33.18 1.0K
09:36 33.04 33.04 33.04 33.04 1.7K
09:40 33.09 33.09 33.09 33.09 0.1K
09:41 33.09 33.17 33.04 33.17 0.5K
09:42 33.10 33.10 33.10 33.10 3.3K
09:46 32.95 32.99 32.95 33.00 0.8K
09:47 33.04 33.04 33.04 33.04 0.3K
09:48 33.03 33.03 33.03 33.03 0.4K
09:50 33.03 33.12 33.03 33.12 6.6K
09:51 32.96 32.96 32.96 32.96 0.7K
09:53 33.17 33.17 33.09 33.09 5.5K
09:55 33.09 33.09 33.04 33.04 0.7K
09:56 33.02 33.02 33.02 33.02 0.9K
09:59 32.99 33.04 32.99 33.04 1.1K
10:00 33.06 33.06 33.06 33.06 1.5K
10:01 33.06 33.06 32.95 32.95 0.4K
10:03 33.06 33.06 33.06 33.06 0.4K
10:04 32.96 32.96 32.96 32.96 0.7K
10:06 33.05 33.05 33.05 33.05 0.6K
10:07 32.96 33.05 32.96 32.97 4.2K
10:08 32.97 32.97 32.95 32.95 2.4K
10:11 32.90 32.93 32.90 32.92 3.6K
10:12 32.85 32.85 32.85 32.85 0.7K
10:13 32.93 32.93 32.93 32.92 0.5K
10:14 32.85 32.85 32.85 32.85 0.4K
10:16 32.90 32.92 32.86 32.89 1.6K
10:19 32.81 32.83 32.81 32.83 2.1K
10:22 32.84 32.84 32.84 32.84 0.7K
10:24 32.77 32.77 32.75 32.75 3.0K
10:25 32.82 32.82 32.82 32.82 0.7K
10:26 32.82 32.82 32.82 32.82 0.2K
10:27 32.84 32.84 32.84 32.84 0.8K
10:28 32.87 32.94 32.86 32.86 0.8K
10:29 32.87 32.87 32.80 32.80 5.4K
10:33 32.86 32.86 32.86 32.86 0.4K
10:34 32.83 32.83 32.81 32.83 0.9K
10:36 32.86 32.86 32.86 32.85 2.1K
10:38 32.76 32.82 32.76 32.82 0.5K
10:40 32.84 32.84 32.80 32.80 1.4K
10:41 32.86 32.86 32.86 32.86 0.9K
10:42 32.76 32.76 32.76 32.76 0.2K
10:43 32.76 32.76 32.76 32.76 1.3K
10:44 32.75 32.75 32.75 32.75 0.2K
10:45 32.74 32.74 32.73 32.73 0.6K
10:46 32.70 32.70 32.70 32.70 1.0K
10:47 32.69 32.69 32.69 32.69 1.1K
10:48 32.67 32.70 32.67 32.70 0.6K
10:49 32.60 32.60 32.60 32.60 1.5K
10:52 32.55 32.56 32.55 32.55 4.7K
10:54 32.55 32.57 32.55 32.57 0.8K
10:55 32.64 32.64 32.64 32.64 0.2K
10:56 32.55 32.56 32.55 32.56 0.6K
10:58 32.64 32.65 32.64 32.65 0.8K
10:59 32.60 32.60 32.60 32.60 0.1K
11:00 32.69 32.69 32.69 32.69 0.3K
11:03 32.68 32.68 32.68 32.68 1.3K
11:05 32.68 32.68 32.68 32.68 0.1K
11:06 32.63 32.63 32.63 32.63 0.3K
11:08 32.69 32.69 32.66 32.66 0.3K
11:09 32.61 32.69 32.61 32.69 0.2K
11:10 32.68 32.68 32.68 32.68 0.5K
11:11 32.68 32.68 32.68 32.68 2.7K
11:14 32.74 32.74 32.74 32.74 0.5K
11:15 32.72 32.72 32.72 32.72 0.8K
11:16 32.72 32.78 32.70 32.74 2.6K
11:21 32.75 32.75 32.71 32.71 0.8K
11:22 32.68 32.68 32.68 32.68 0.2K
11:23 32.73 32.73 32.73 32.73 0.2K
11:24 32.78 32.78 32.78 32.78 0.7K
11:25 32.78 32.78 32.78 32.78 0.7K
11:26 32.88 32.88 32.88 32.88 0.7K
11:27 32.73 32.73 32.73 32.73 0.7K
11:33 32.96 32.96 32.89 32.89 0.5K
11:34 32.93 32.93 32.93 32.93 0.1K
11:36 32.96 32.96 32.88 32.88 1.4K
11:37 33.04 33.04 33.04 33.04 0.7K
11:39 32.88 32.96 32.88 32.96 0.6K
11:42 32.96 32.96 32.96 32.96 0.4K
11:43 32.96 32.96 32.96 32.96 1.3K
11:46 32.91 32.91 32.91 32.91 0.6K
11:49 32.87 32.87 32.87 32.87 0.8K
11:50 32.87 32.87 32.87 32.87 0.2K
11:52 32.83 32.83 32.83 32.83 0.9K
11:53 32.87 32.87 32.87 32.87 0.4K
11:55 32.90 32.90 32.79 32.79 0.4K
11:56 32.80 32.80 32.80 32.80 0.1K
11:58 32.90 32.90 32.83 32.84 0.4K
12:01 32.90 32.90 32.90 32.90 0.2K
12:04 32.97 33.00 32.97 33.00 0.4K
12:06 32.95 32.95 32.95 32.95 0.2K
12:07 33.00 33.00 33.00 33.00 1.4K
12:08 32.98 32.98 32.96 32.96 1.7K
12:09 32.95 32.95 32.95 32.95 0.8K
12:10 32.99 32.99 32.95 32.96 1.1K
12:11 32.96 32.97 32.96 32.97 1.2K
12:13 32.97 32.97 32.97 32.97 1.7K
12:18 33.05 33.05 32.98 32.98 0.4K
12:21 33.05 33.05 33.05 33.05 0.1K
12:22 33.12 33.12 33.12 33.12 0.7K
12:23 33.12 33.12 33.12 33.12 0.1K
12:24 33.05 33.05 33.05 33.05 0.8K
12:26 33.05 33.05 33.05 33.05 0.5K
12:29 33.05 33.05 33.05 33.05 2.2K
12:30 33.05 33.05 33.05 33.05 0.5K
12:31 33.05 33.05 33.03 33.03 0.4K
12:34 33.00 33.00 32.95 32.95 1.1K
12:35 32.89 32.89 32.89 32.89 0.2K
12:38 32.93 32.93 32.93 32.93 0.1K
12:40 32.91 32.91 32.91 32.91 0.1K
12:41 32.94 32.94 32.94 32.94 0.5K
12:42 32.94 32.94 32.94 32.94 0.8K
12:43 32.99 32.99 32.98 32.99 1.9K
12:44 32.94 32.99 32.94 32.99 0.4K
12:45 32.94 32.94 32.94 32.94 0.2K
12:46 32.99 32.99 32.99 32.99 0.7K
12:47 32.99 32.99 32.99 32.99 0.1K
12:48 32.94 32.94 32.93 32.94 1.0K
12:51 32.90 32.90 32.90 32.90 0.4K
12:55 32.85 32.85 32.85 32.85 0.6K
13:00 32.88 32.88 32.88 32.88 0.1K
13:04 32.84 32.84 32.84 32.84 0.3K
13:05 32.88 32.88 32.88 32.88 0.8K
13:06 32.88 32.88 32.88 32.88 1.0K
13:09 32.84 32.84 32.84 32.84 0.3K
13:11 32.82 32.82 32.82 32.82 1.7K
13:14 32.82 32.82 32.82 32.82 0.3K
13:15 32.91 32.91 32.91 32.91 1.2K
13:26 32.85 32.85 32.85 32.85 0.3K
13:30 32.85 32.85 32.85 32.85 0.1K
13:31 32.90 32.90 32.90 32.90 0.5K
13:36 32.95 32.95 32.95 32.95 2.2K
13:38 32.93 32.93 32.93 32.93 0.5K
13:41 32.93 32.93 32.93 32.93 1.1K
13:47 32.95 32.95 32.95 32.95 1.0K
13:49 32.95 32.95 32.95 32.95 1.3K
13:53 32.89 32.89 32.89 32.89 0.3K
13:57 32.87 32.87 32.85 32.85 0.9K
13:59 32.85 32.85 32.85 32.85 0.2K
14:01 32.87 32.87 32.87 32.87 0.2K
14:03 32.93 32.93 32.93 32.92 0.2K
14:05 32.85 32.85 32.85 32.85 0.7K
14:07 32.89 32.89 32.89 32.89 0.3K
14:11 32.82 32.86 32.82 32.86 2.5K
14:13 32.81 32.81 32.81 32.81 0.7K
14:21 32.78 32.78 32.78 32.78 1.7K
14:22 32.78 32.79 32.78 32.79 2.3K
14:26 32.75 32.75 32.75 32.75 0.2K
14:30 32.79 32.79 32.78 32.78 0.8K
14:31 32.76 32.76 32.76 32.76 0.5K
14:34 32.87 32.87 32.87 32.87 0.3K
14:38 32.79 32.79 32.79 32.78 0.1K
14:40 32.79 32.79 32.79 32.78 0.8K
14:48 32.80 32.80 32.80 32.80 0.3K
14:49 32.73 32.73 32.73 32.73 1.0K
14:52 32.83 32.83 32.80 32.80 0.8K
14:53 32.85 32.85 32.85 32.85 0.3K
14:55 32.85 32.85 32.84 32.84 0.3K
14:56 32.79 32.79 32.79 32.78 0.2K
15:00 32.78 32.78 32.78 32.78 2.1K
15:01 32.72 32.72 32.72 32.72 0.6K
15:03 32.85 32.85 32.85 32.85 0.3K
15:04 32.78 32.78 32.73 32.73 0.2K
15:05 32.71 32.71 32.71 32.71 0.8K
15:11 32.75 32.75 32.75 32.75 0.3K
15:13 32.80 32.80 32.80 32.80 0.6K
15:15 32.81 32.81 32.77 32.77 0.6K
15:16 32.78 32.78 32.78 32.78 0.9K
15:17 32.78 32.78 32.69 32.69 1.2K
15:18 32.65 32.65 32.65 32.65 0.4K
15:21 32.72 32.72 32.72 32.72 0.2K
15:24 32.61 32.72 32.61 32.72 0.3K
15:25 32.72 32.72 32.72 32.72 1.5K
15:26 32.70 32.70 32.70 32.70 0.4K
15:27 32.62 32.62 32.62 32.62 0.4K
15:28 32.62 32.63 32.62 32.63 0.6K
15:31 32.62 32.62 32.62 32.62 0.9K
15:35 32.62 32.62 32.62 32.62 0.8K
15:36 32.65 32.65 32.65 32.65 0.8K
15:37 32.65 32.68 32.63 32.68 0.3K
15:38 32.67 32.67 32.62 32.67 1.4K
15:39 32.69 32.69 32.67 32.67 3.3K
15:41 32.69 32.69 32.67 32.67 1.2K
15:42 32.67 32.67 32.67 32.67 1.4K
15:44 32.63 32.68 32.62 32.66 1.2K
15:45 32.69 32.69 32.69 32.69 0.5K
15:47 32.63 32.63 32.62 32.62 0.6K
15:51 32.66 32.66 32.66 32.66 0.2K
15:52 32.71 32.71 32.71 32.71 1.0K
15:57 32.71 32.71 32.65 32.65 1.3K
15:58 32.68 32.68 32.61 32.61 2.7K
15:59 32.64 32.67 32.61 32.67 3.8K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据