Blackrock Science & Technology Trust

BST
🏛️ 美国 →
41.90
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 33.04 33.04 33.04 33.04 2.1K
09:34 33.07 33.07 33.03 33.03 1.6K
09:36 32.93 32.93 32.93 32.92 0.2K
09:37 33.02 33.02 33.02 33.02 0.2K
09:38 32.93 32.93 32.86 32.86 0.9K
09:46 33.10 33.10 33.10 33.10 0.6K
09:49 33.10 33.10 33.10 33.10 0.3K
09:50 33.10 33.10 33.00 33.00 1.3K
09:51 33.20 33.20 33.10 33.17 1.3K
10:01 33.11 33.11 33.11 33.11 0.6K
10:02 33.02 33.11 33.02 33.11 0.8K
10:03 33.08 33.08 33.03 33.03 2.0K
10:04 33.00 33.00 33.00 33.00 3.2K
10:05 33.00 33.08 33.00 33.08 0.2K
10:06 33.09 33.09 33.09 33.09 0.2K
10:08 33.08 33.08 33.08 33.08 0.4K
10:09 33.09 33.09 33.09 33.09 0.7K
10:11 33.04 33.04 33.04 33.04 0.2K
10:12 32.96 33.09 32.96 33.09 0.5K
10:13 33.02 33.02 33.02 33.02 0.4K
10:14 32.95 32.95 32.95 32.95 1.5K
10:16 32.99 32.99 32.99 32.99 0.1K
10:17 33.03 33.03 33.03 33.03 0.4K
10:19 33.10 33.10 33.10 33.10 0.1K
10:21 32.96 33.00 32.96 33.00 2.0K
10:22 33.09 33.10 33.09 33.10 1.4K
10:23 33.00 33.10 33.00 33.10 1.0K
10:25 32.93 32.93 32.93 32.93 0.2K
10:26 33.00 33.10 33.00 33.10 0.7K
10:27 33.08 33.08 33.08 33.08 0.2K
10:31 33.07 33.14 33.07 33.14 1.3K
10:38 33.20 33.20 33.07 33.07 2.0K
10:43 33.19 33.19 33.19 33.19 1.0K
10:44 33.19 33.19 33.19 33.19 2.5K
10:45 33.12 33.12 33.12 33.12 0.7K
10:55 33.42 33.42 33.42 33.42 14.5K
10:56 33.30 33.30 33.30 33.30 1.1K
10:59 33.45 33.45 33.39 33.39 1.8K
11:00 33.41 33.41 33.41 33.41 0.2K
11:04 33.37 33.45 33.37 33.45 4.2K
11:05 33.45 33.49 33.40 33.49 2.6K
11:06 33.42 33.50 33.38 33.38 3.1K
11:07 33.45 33.49 33.42 33.49 1.9K
11:08 33.41 33.41 33.41 33.41 0.3K
11:10 33.49 33.49 33.49 33.49 0.3K
11:11 33.41 33.41 33.41 33.41 0.3K
11:14 33.49 33.55 33.49 33.55 1.4K
11:16 33.45 33.55 33.45 33.49 1.2K
11:23 33.50 33.50 33.50 33.50 0.5K
11:27 33.46 33.46 33.46 33.46 0.2K
11:31 33.45 33.49 33.45 33.49 2.3K
11:32 33.49 33.49 33.49 33.49 1.0K
11:34 33.45 33.45 33.45 33.45 0.7K
11:41 33.46 33.46 33.46 33.46 0.6K
11:42 33.41 33.46 33.41 33.46 0.5K
11:47 33.50 33.50 33.50 33.50 0.5K
11:48 33.46 33.46 33.46 33.46 0.3K
11:52 33.50 33.50 33.50 33.50 0.2K
11:54 33.50 33.50 33.50 33.50 0.9K
11:55 33.43 33.43 33.43 33.43 0.7K
11:57 33.43 33.43 33.43 33.43 0.3K
11:58 33.45 33.45 33.45 33.45 0.1K
11:59 33.47 33.47 33.47 33.47 0.1K
12:01 33.49 33.49 33.49 33.49 1.5K
12:05 33.49 33.49 33.49 33.49 0.2K
12:06 33.53 33.53 33.46 33.46 2.3K
12:07 33.47 33.48 33.47 33.48 0.5K
12:08 33.47 33.47 33.47 33.47 0.2K
12:10 33.48 33.48 33.48 33.48 1.0K
12:11 33.48 33.48 33.48 33.48 0.1K
12:21 33.52 33.52 33.49 33.49 0.8K
12:29 33.42 33.42 33.42 33.42 0.4K
12:30 33.50 33.50 33.40 33.40 1.6K
12:39 33.43 33.43 33.43 33.42 0.1K
12:40 33.43 33.46 33.40 33.46 0.9K
12:43 33.43 33.43 33.39 33.39 0.7K
12:45 33.40 33.40 33.40 33.40 0.1K
12:46 33.40 33.40 33.40 33.40 1.4K
12:47 33.39 33.39 33.39 33.39 2.2K
12:48 33.41 33.41 33.39 33.39 1.7K
12:52 33.43 33.43 33.43 33.43 0.6K
13:01 33.52 33.52 33.52 33.52 0.5K
13:03 33.47 33.47 33.47 33.47 0.3K
13:13 33.42 33.42 33.42 33.42 1.0K
13:14 33.44 33.44 33.44 33.44 0.3K
13:18 33.46 33.46 33.46 33.46 0.4K
13:19 33.40 33.40 33.40 33.40 0.6K
13:30 33.40 33.40 33.40 33.40 0.4K
13:38 33.36 33.36 33.36 33.36 1.3K
13:44 33.42 33.42 33.42 33.42 0.3K
13:55 33.42 33.42 33.42 33.42 0.2K
13:57 33.42 33.42 33.42 33.42 0.2K
13:58 33.38 33.38 33.38 33.38 0.4K
14:01 33.35 33.35 33.35 33.35 11.5K
14:05 33.30 33.30 33.30 33.30 0.2K
14:07 33.20 33.20 33.20 33.20 0.3K
14:10 33.20 33.20 33.20 33.20 0.3K
14:12 33.10 33.25 33.10 33.24 0.5K
14:16 33.20 33.32 33.20 33.32 1.2K
14:19 33.25 33.25 33.25 33.25 0.4K
14:22 33.20 33.20 33.20 33.20 0.3K
14:26 33.19 33.19 33.19 33.19 0.2K
14:28 33.20 33.20 33.20 33.20 2.1K
14:29 33.20 33.20 33.20 33.20 0.2K
14:33 33.21 33.21 33.21 33.21 0.2K
14:34 33.29 33.29 33.29 33.29 0.1K
14:35 33.21 33.21 33.21 33.21 0.2K
14:42 33.30 33.30 33.30 33.30 0.4K
14:46 33.29 33.29 33.29 33.29 1.0K
14:49 33.17 33.17 33.17 33.17 0.5K
14:52 33.22 33.22 33.22 33.22 0.4K
14:58 33.30 33.30 33.30 33.30 1.0K
15:03 33.23 33.23 33.23 33.23 0.6K
15:06 33.30 33.30 33.30 33.30 1.2K
15:15 33.34 33.34 33.34 33.34 0.1K
15:16 33.26 33.26 33.26 33.26 0.3K
15:18 33.27 33.27 33.27 33.27 0.8K
15:27 33.27 33.27 33.27 33.27 0.3K
15:29 33.25 33.25 33.25 33.25 0.4K
15:38 33.28 33.28 33.28 33.28 0.2K
15:42 33.32 33.36 33.32 33.36 0.3K
15:43 33.31 33.41 33.31 33.41 1.0K
15:44 33.41 33.41 33.41 33.41 1.8K
15:45 33.39 33.39 33.39 33.39 0.3K
15:46 33.39 33.39 33.39 33.39 0.2K
15:48 33.31 33.40 33.31 33.40 1.4K
15:49 33.38 33.38 33.38 33.38 1.2K
15:51 33.31 33.46 33.31 33.46 1.6K
15:55 33.52 33.52 33.48 33.49 1.5K
15:56 33.49 33.49 33.49 33.49 2.3K
15:58 33.50 33.51 33.50 33.51 0.9K
15:59 33.49 33.51 33.49 33.50 3.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据