Blackrock Science & Technology Trust

BST
🏛️ 美国 →
41.90
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 37.24 37.24 37.19 37.19 6.2K
09:35 37.22 37.24 37.22 37.24 0.4K
09:36 37.23 37.23 37.23 37.23 0.4K
09:38 37.18 37.18 37.18 37.18 1.1K
09:40 37.07 37.07 37.07 37.07 1.7K
09:41 37.07 37.07 37.07 37.07 0.4K
09:42 37.10 37.10 37.10 37.10 0.8K
09:44 37.13 37.13 37.05 37.05 0.6K
09:51 36.82 36.98 36.82 36.98 0.7K
09:53 36.81 36.81 36.81 36.81 1.9K
09:55 36.74 36.74 36.68 36.68 1.6K
09:58 36.66 36.69 36.66 36.69 1.3K
09:59 36.59 36.59 36.59 36.59 0.3K
10:00 36.60 36.60 36.56 36.56 2.5K
10:01 36.47 36.47 36.45 36.45 0.8K
10:03 36.51 36.51 36.46 36.46 2.9K
10:04 36.53 36.53 36.53 36.53 0.3K
10:05 36.64 36.64 36.64 36.64 0.2K
10:06 36.53 36.53 36.53 36.53 1.3K
10:07 36.64 36.64 36.64 36.64 0.4K
10:11 36.68 36.68 36.68 36.68 2.4K
10:15 36.74 36.74 36.74 36.74 2.9K
10:21 36.86 36.86 36.86 36.86 0.5K
10:30 36.83 36.83 36.83 36.83 0.1K
10:31 36.75 36.75 36.75 36.75 0.1K
10:33 36.91 36.91 36.91 36.91 0.3K
10:36 36.83 36.83 36.83 36.83 0.2K
10:40 36.74 36.74 36.74 36.74 0.3K
10:41 36.83 36.83 36.83 36.83 0.5K
10:42 36.99 36.99 36.99 36.99 0.4K
10:44 36.75 36.75 36.75 36.75 0.5K
10:45 36.74 36.74 36.74 36.74 1.0K
10:49 36.85 36.85 36.74 36.74 0.7K
10:51 36.85 36.85 36.85 36.85 0.1K
10:52 36.85 36.85 36.85 36.85 0.3K
10:54 36.75 36.75 36.74 36.75 0.8K
10:56 36.75 36.85 36.75 36.76 0.6K
10:57 36.75 36.75 36.75 36.75 0.7K
10:59 36.75 36.75 36.69 36.69 2.0K
11:04 36.67 36.67 36.67 36.67 0.2K
11:10 36.72 36.72 36.72 36.72 0.2K
11:11 36.87 36.87 36.87 36.87 0.2K
11:12 36.86 36.86 36.86 36.86 0.9K
11:16 36.84 36.84 36.84 36.84 0.6K
11:18 36.94 36.94 36.94 36.94 0.5K
11:19 36.96 36.96 36.96 36.96 0.1K
11:20 36.98 36.98 36.98 36.98 0.2K
11:24 36.71 36.71 36.71 36.71 0.2K
11:27 36.95 36.95 36.95 36.95 0.3K
11:29 36.98 36.98 36.98 36.98 0.3K
11:30 36.80 36.80 36.80 36.80 0.2K
11:31 36.88 36.90 36.88 36.90 0.5K
11:33 36.84 36.84 36.84 36.84 0.4K
11:35 36.80 36.80 36.80 36.80 0.6K
11:37 36.86 36.86 36.86 36.86 0.1K
11:39 36.86 36.86 36.86 36.85 0.9K
11:40 36.86 36.86 36.86 36.85 1.1K
11:41 36.80 36.80 36.80 36.80 0.2K
11:44 36.86 36.86 36.86 36.85 0.2K
11:46 36.88 36.88 36.88 36.88 0.3K
11:48 36.86 36.86 36.86 36.86 0.3K
11:49 36.86 36.86 36.86 36.85 0.2K
11:52 36.77 36.77 36.77 36.77 1.1K
11:54 36.87 36.87 36.87 36.87 0.2K
11:56 36.77 36.77 36.77 36.77 2.4K
11:58 36.73 36.73 36.73 36.73 0.2K
12:00 36.73 36.73 36.73 36.73 0.5K
12:06 36.78 36.78 36.78 36.78 0.3K
12:10 36.73 36.73 36.73 36.73 0.8K
12:13 36.78 36.81 36.78 36.81 1.1K
12:16 36.68 36.68 36.68 36.68 0.7K
12:18 36.72 36.72 36.72 36.72 1.1K
12:23 36.62 36.62 36.62 36.62 1.6K
12:31 36.95 36.95 36.95 36.95 0.2K
12:35 36.65 36.65 36.65 36.65 0.6K
12:36 36.80 36.80 36.65 36.65 3.1K
12:40 36.90 36.90 36.90 36.90 1.2K
12:50 36.79 36.79 36.79 36.79 0.1K
12:53 36.79 36.79 36.79 36.79 0.2K
12:56 36.79 36.79 36.79 36.79 0.1K
13:01 36.83 36.83 36.83 36.83 0.8K
13:02 36.83 36.91 36.83 36.91 1.1K
13:03 36.93 36.93 36.72 36.72 1.2K
13:11 36.83 36.83 36.83 36.83 0.2K
13:12 36.83 36.83 36.74 36.74 0.7K
13:13 36.83 36.83 36.83 36.83 0.4K
13:15 36.93 36.93 36.93 36.93 0.2K
13:16 36.83 36.83 36.83 36.83 0.5K
13:21 36.83 36.83 36.83 36.83 0.1K
13:22 36.83 36.83 36.83 36.83 0.6K
13:25 36.83 36.83 36.83 36.83 0.3K
13:31 36.78 36.78 36.78 36.78 0.1K
13:32 36.83 36.83 36.83 36.83 0.7K
13:33 36.78 36.78 36.78 36.78 0.7K
13:34 36.75 36.75 36.75 36.75 0.3K
13:36 36.70 36.71 36.70 36.71 0.4K
13:40 36.80 36.80 36.79 36.79 2.0K
13:49 36.78 36.78 36.78 36.78 0.8K
13:51 36.80 36.80 36.80 36.80 0.3K
13:53 36.76 36.76 36.76 36.76 0.2K
13:56 36.90 36.90 36.90 36.89 0.3K
13:58 36.80 36.80 36.80 36.80 0.2K
14:04 36.86 36.86 36.86 36.86 0.7K
14:14 36.69 36.77 36.69 36.77 1.5K
14:17 36.69 36.69 36.69 36.69 0.5K
14:18 36.65 36.65 36.65 36.65 0.2K
14:20 36.66 36.66 36.66 36.66 0.2K
14:21 36.74 36.74 36.74 36.74 0.3K
14:29 36.50 36.50 36.50 36.50 0.8K
14:32 36.40 36.40 36.40 36.40 0.2K
14:33 36.42 36.49 36.42 36.49 6.7K
14:35 36.40 36.40 36.40 36.40 0.1K
14:37 36.47 36.47 36.47 36.47 0.4K
14:38 36.37 36.37 36.37 36.37 0.2K
14:40 36.45 36.45 36.45 36.45 0.4K
14:42 36.37 36.37 36.37 36.37 0.1K
14:43 36.38 36.38 36.38 36.38 0.3K
14:44 36.38 36.38 36.38 36.38 1.7K
14:50 36.39 36.39 36.39 36.39 0.6K
14:59 36.41 36.42 36.41 36.42 1.5K
15:01 36.39 36.39 36.39 36.39 1.5K
15:03 36.30 36.30 36.25 36.25 8.4K
15:05 36.20 36.20 36.20 36.20 0.3K
15:06 36.28 36.28 36.28 36.28 1.2K
15:09 36.24 36.24 36.24 36.24 0.6K
15:12 36.30 36.30 36.30 36.30 0.3K
15:13 36.30 36.30 36.30 36.30 0.4K
15:15 36.22 36.30 36.22 36.29 2.1K
15:16 36.19 36.19 36.19 36.19 0.3K
15:17 36.22 36.22 36.12 36.13 1.9K
15:18 36.12 36.12 36.12 36.12 1.6K
15:25 36.28 36.28 36.28 36.28 1.2K
15:30 36.33 36.33 36.30 36.30 5.9K
15:35 36.31 36.31 36.31 36.31 0.2K
15:36 36.15 36.31 36.15 36.24 1.1K
15:37 36.31 36.31 36.31 36.31 0.1K
15:38 36.24 36.32 36.24 36.32 0.4K
15:39 36.29 36.29 36.29 36.29 0.4K
15:42 36.17 36.19 36.17 36.19 2.2K
15:43 36.19 36.22 36.19 36.21 2.9K
15:47 36.15 36.15 36.15 36.15 0.3K
15:48 36.16 36.19 36.16 36.19 3.1K
15:49 36.17 36.24 36.17 36.24 1.3K
15:50 36.21 36.21 36.21 36.21 2.5K
15:51 36.23 36.23 36.21 36.21 7.5K
15:52 36.21 36.21 36.21 36.21 1.3K
15:53 36.24 36.24 36.21 36.21 1.6K
15:54 36.21 36.21 36.18 36.18 25.7K
15:55 36.06 36.06 36.06 36.06 1.9K
15:56 36.06 36.08 36.06 36.06 1.6K
15:57 36.06 36.06 36.06 36.06 0.8K
15:59 36.09 36.12 36.00 36.00 2.9K
16:00 36.06 36.07 36.06 36.07 1.5K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据