Blackrock Science & Technology Trust

BST
🏛️ 美国 →
41.90
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:32 36.77 36.77 36.77 36.77 3.7K
09:33 36.78 36.78 36.70 36.70 0.9K
09:37 36.91 36.91 36.91 36.91 0.4K
09:39 36.93 36.93 36.93 36.92 5.4K
09:51 37.03 37.03 37.03 37.03 0.3K
09:52 37.06 37.07 37.06 37.07 2.9K
09:53 37.08 37.08 37.08 37.08 1.2K
09:58 37.16 37.16 37.16 37.16 0.1K
09:59 37.18 37.18 37.18 37.17 0.3K
10:06 37.17 37.17 37.14 37.14 0.7K
10:08 37.07 37.07 37.07 37.07 0.2K
10:15 37.21 37.21 37.21 37.21 3.1K
10:16 37.17 37.17 37.17 37.17 0.8K
10:20 37.16 37.16 37.16 37.16 1.2K
10:23 37.23 37.23 37.23 37.23 0.4K
10:24 37.18 37.18 37.18 37.17 2.6K
10:28 37.19 37.19 37.19 37.19 0.5K
10:30 37.16 37.16 37.16 37.16 0.3K
10:32 37.16 37.16 37.16 37.16 0.1K
10:35 37.08 37.16 37.08 37.10 0.7K
10:37 37.10 37.16 37.10 37.16 1.1K
10:39 37.13 37.17 37.13 37.17 0.9K
10:41 37.10 37.10 37.10 37.10 0.1K
10:43 37.12 37.12 37.12 37.12 0.2K
10:45 37.17 37.17 37.17 37.17 0.1K
10:50 37.14 37.14 37.14 37.14 0.2K
10:53 37.11 37.11 37.11 37.11 0.2K
10:56 37.14 37.14 37.14 37.14 1.1K
10:58 37.14 37.18 37.14 37.18 0.4K
11:00 37.18 37.18 37.18 37.18 1.1K
11:05 37.20 37.20 37.20 37.20 0.2K
11:06 37.25 37.25 37.25 37.25 0.3K
11:07 37.19 37.19 37.19 37.19 0.9K
11:10 37.21 37.21 37.21 37.21 0.1K
11:12 37.30 37.30 37.30 37.30 0.4K
11:17 37.29 37.29 37.29 37.29 0.5K
11:21 37.22 37.22 37.22 37.22 0.1K
11:23 37.26 37.26 37.26 37.26 0.2K
11:25 37.25 37.25 37.25 37.25 0.1K
11:26 37.22 37.25 37.22 37.25 0.6K
11:29 37.22 37.22 37.22 37.22 0.2K
11:32 37.24 37.24 37.24 37.24 1.7K
11:39 37.25 37.25 37.25 37.25 0.3K
11:42 37.20 37.25 37.20 37.25 1.2K
11:46 37.24 37.24 37.24 37.24 0.3K
11:47 37.25 37.25 37.25 37.25 0.1K
11:50 37.20 37.20 37.20 37.20 0.2K
11:56 37.25 37.25 37.20 37.20 3.3K
11:57 37.28 37.28 37.28 37.28 0.5K
11:58 37.20 37.20 37.20 37.20 0.2K
11:59 37.20 37.20 37.17 37.17 0.8K
12:02 37.17 37.17 37.17 37.17 0.2K
12:03 37.21 37.22 37.21 37.22 1.1K
12:05 37.21 37.21 37.20 37.20 0.3K
12:06 37.20 37.20 37.20 37.20 0.8K
12:24 37.21 37.21 37.21 37.21 0.1K
12:25 37.21 37.21 37.21 37.21 0.2K
12:28 37.19 37.19 37.19 37.19 0.1K
12:35 37.15 37.15 37.15 37.15 0.3K
12:37 37.16 37.16 37.15 37.15 0.3K
12:38 37.20 37.20 37.20 37.20 0.2K
12:46 37.15 37.15 37.15 37.15 0.2K
12:49 37.20 37.20 37.20 37.20 0.3K
12:51 37.10 37.10 37.10 37.10 0.6K
12:54 37.08 37.08 37.08 37.08 0.3K
12:57 37.06 37.06 37.06 37.06 0.5K
12:59 37.09 37.09 37.09 37.09 0.2K
13:00 37.09 37.09 37.09 37.09 0.7K
13:05 37.00 37.00 37.00 37.00 0.1K
13:06 37.05 37.05 37.05 37.05 0.6K
13:09 37.02 37.02 37.02 37.02 1.3K
13:23 37.02 37.02 37.02 37.02 0.4K
13:27 36.96 37.07 36.95 37.07 1.0K
13:29 36.90 36.90 36.90 36.90 0.6K
13:31 37.01 37.01 37.01 37.01 0.6K
13:34 36.88 36.88 36.86 36.86 0.8K
13:40 36.86 36.86 36.86 36.86 0.2K
13:43 36.92 36.92 36.92 36.92 0.1K
13:44 36.85 36.85 36.85 36.85 0.2K
13:45 36.92 36.92 36.92 36.92 0.4K
13:49 36.92 36.92 36.83 36.83 0.9K
13:51 36.94 36.94 36.94 36.94 0.9K
13:58 36.90 36.90 36.90 36.90 0.4K
14:01 36.90 36.90 36.90 36.90 0.1K
14:05 36.80 36.81 36.76 36.76 2.2K
14:06 36.76 36.76 36.76 36.76 0.2K
14:08 36.76 36.76 36.62 36.62 0.5K
14:09 36.86 36.86 36.86 36.86 0.3K
14:16 36.75 36.75 36.75 36.75 0.6K
14:24 36.75 36.75 36.75 36.75 0.3K
14:26 36.76 36.76 36.76 36.76 0.2K
14:28 36.62 36.62 36.62 36.62 0.1K
14:30 36.82 36.83 36.82 36.83 1.2K
14:33 36.79 36.79 36.79 36.79 1.4K
14:34 36.79 36.79 36.79 36.79 0.4K
14:35 36.79 36.80 36.79 36.80 0.3K
14:39 36.81 36.81 36.72 36.72 0.4K
14:41 36.81 36.81 36.79 36.79 0.4K
14:42 36.79 36.81 36.72 36.81 1.9K
14:43 36.81 36.81 36.81 36.81 0.4K
14:44 36.80 36.80 36.80 36.80 0.4K
14:47 36.76 36.76 36.76 36.76 0.2K
14:55 36.88 36.88 36.88 36.88 0.2K
14:59 36.75 36.75 36.75 36.75 1.2K
15:04 36.81 36.81 36.78 36.78 0.8K
15:05 36.76 36.76 36.75 36.75 1.4K
15:11 36.75 36.75 36.75 36.75 0.1K
15:12 36.68 36.68 36.68 36.68 0.2K
15:13 36.75 36.75 36.75 36.75 0.2K
15:15 36.80 36.80 36.80 36.80 0.2K
15:18 36.87 36.87 36.87 36.87 0.7K
15:28 36.70 36.74 36.70 36.74 0.4K
15:34 36.80 36.80 36.80 36.80 0.3K
15:35 36.80 36.80 36.80 36.80 0.5K
15:44 36.89 36.89 36.89 36.89 0.7K
15:45 36.91 36.91 36.91 36.91 0.6K
15:48 36.91 36.91 36.91 36.91 0.9K
15:53 36.89 36.89 36.89 36.89 3.6K
15:54 36.88 36.88 36.88 36.88 0.2K
16:00 36.88 36.88 36.82 36.82 5.9K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据