Blackrock Science & Technology Trust

BST
🏛️ 美国 →
41.90
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 37.14 37.14 37.14 37.14 6.7K
09:31 37.21 37.21 37.21 37.21 0.5K
09:35 37.10 37.10 37.10 37.10 1.4K
09:36 37.10 37.10 37.10 37.10 0.4K
09:40 37.14 37.15 37.14 37.15 0.5K
09:41 37.29 37.29 37.29 37.29 0.3K
09:45 37.25 37.25 37.25 37.25 0.2K
09:47 37.19 37.19 37.19 37.19 0.9K
09:48 37.10 37.10 37.10 37.10 6.6K
09:50 37.02 37.11 37.02 37.11 0.5K
09:51 37.06 37.08 37.06 37.06 0.8K
09:52 36.95 36.95 36.95 36.95 0.7K
09:54 37.01 37.01 37.01 37.01 1.0K
09:58 37.00 37.00 36.97 36.97 6.3K
10:01 36.99 36.99 36.99 36.99 0.7K
10:03 36.87 36.87 36.87 36.87 0.4K
10:04 36.81 36.81 36.81 36.81 2.1K
10:06 36.75 36.75 36.75 36.75 0.2K
10:07 36.70 36.70 36.70 36.70 0.2K
10:08 36.71 36.71 36.71 36.71 0.4K
10:09 36.72 36.75 36.72 36.75 1.1K
10:14 36.81 36.81 36.81 36.81 0.2K
10:15 36.72 36.74 36.72 36.74 0.5K
10:16 36.73 36.73 36.73 36.73 1.0K
10:19 36.75 36.75 36.75 36.75 0.4K
10:20 36.70 36.70 36.70 36.70 0.7K
10:21 36.67 36.67 36.67 36.67 0.3K
10:22 36.66 36.75 36.66 36.75 0.5K
10:25 36.77 36.77 36.77 36.77 0.2K
10:28 36.72 36.72 36.72 36.72 1.0K
10:30 36.69 36.69 36.65 36.65 0.7K
10:31 36.55 36.55 36.55 36.55 0.5K
10:33 36.56 36.56 36.56 36.56 0.4K
10:36 36.66 36.66 36.66 36.66 1.1K
10:37 36.63 36.63 36.63 36.63 2.1K
10:38 36.67 36.67 36.67 36.67 0.3K
10:40 36.67 36.76 36.67 36.76 1.5K
10:43 36.66 36.67 36.66 36.67 0.3K
10:44 36.68 36.68 36.68 36.68 0.7K
10:51 36.66 36.73 36.66 36.66 0.7K
10:53 36.66 36.68 36.66 36.68 2.1K
10:54 36.68 36.68 36.68 36.68 0.2K
10:55 36.69 36.74 36.69 36.74 2.2K
10:56 36.66 36.66 36.66 36.66 0.6K
10:57 36.63 36.63 36.63 36.63 3.2K
11:00 36.63 36.63 36.63 36.63 0.1K
11:01 36.62 36.62 36.60 36.60 2.2K
11:02 36.60 36.60 36.60 36.60 2.3K
11:05 36.60 36.60 36.60 36.60 0.9K
11:07 36.60 36.60 36.60 36.60 0.6K
11:12 36.58 36.58 36.58 36.58 0.3K
11:13 36.60 36.60 36.60 36.60 0.3K
11:15 36.58 36.58 36.58 36.57 1.1K
11:16 36.51 36.51 36.51 36.51 2.5K
11:25 36.52 36.52 36.52 36.52 0.3K
11:26 36.54 36.54 36.51 36.51 0.7K
11:27 36.54 36.54 36.54 36.54 0.1K
11:28 36.55 36.55 36.54 36.54 0.6K
11:31 36.52 36.55 36.52 36.55 3.8K
11:32 36.54 36.55 36.48 36.48 0.4K
11:33 36.48 36.52 36.48 36.52 2.0K
11:39 36.53 36.53 36.53 36.53 0.5K
11:41 36.56 36.56 36.56 36.56 0.1K
11:42 36.60 36.60 36.60 36.60 0.3K
11:46 36.60 36.60 36.60 36.60 0.2K
11:48 36.59 36.59 36.59 36.59 0.9K
11:49 36.72 36.72 36.65 36.65 0.7K
11:50 36.64 36.64 36.63 36.63 1.5K
11:51 36.59 36.68 36.59 36.68 1.2K
11:53 36.68 36.68 36.68 36.68 1.0K
11:56 36.64 36.64 36.64 36.64 1.5K
11:57 36.74 36.74 36.60 36.60 2.6K
12:01 36.79 36.79 36.79 36.79 0.1K
12:02 36.61 36.61 36.61 36.61 0.2K
12:03 36.76 36.76 36.76 36.76 0.9K
12:09 36.73 36.73 36.73 36.73 1.1K
12:11 36.69 36.69 36.69 36.69 0.1K
12:12 36.77 36.79 36.77 36.79 0.3K
12:15 36.68 36.68 36.68 36.68 0.2K
12:18 36.71 36.71 36.71 36.71 1.0K
12:19 36.70 36.70 36.70 36.70 0.8K
12:20 36.70 36.70 36.70 36.70 0.5K
12:21 36.78 36.78 36.78 36.78 0.6K
12:22 36.67 36.67 36.61 36.61 0.6K
12:25 36.70 36.70 36.70 36.70 1.7K
12:26 36.70 36.70 36.70 36.70 1.2K
12:30 36.70 36.70 36.70 36.70 0.2K
12:38 36.75 36.75 36.75 36.74 0.9K
12:40 36.74 36.74 36.74 36.74 0.8K
12:41 36.75 36.75 36.75 36.74 0.4K
12:42 36.75 36.77 36.75 36.77 5.1K
12:45 36.74 36.77 36.74 36.77 0.7K
12:46 36.78 36.78 36.78 36.78 0.5K
12:51 36.74 36.74 36.74 36.74 0.3K
12:57 36.74 36.74 36.74 36.74 1.0K
13:00 36.74 36.75 36.74 36.75 1.6K
13:01 36.73 36.74 36.73 36.74 2.4K
13:03 36.77 36.77 36.74 36.74 1.0K
13:04 36.76 36.76 36.76 36.76 0.2K
13:06 36.77 36.77 36.74 36.77 1.0K
13:07 36.77 36.79 36.77 36.78 2.3K
13:09 36.82 36.82 36.82 36.82 1.0K
13:13 36.87 36.87 36.87 36.87 0.5K
13:14 36.80 36.80 36.80 36.80 0.5K
13:24 36.81 36.81 36.81 36.81 0.2K
13:26 36.82 36.82 36.82 36.82 1.0K
13:33 36.70 36.70 36.70 36.70 0.2K
13:36 36.64 36.79 36.64 36.79 0.9K
13:37 36.79 36.79 36.69 36.69 0.7K
13:44 36.70 36.70 36.70 36.70 0.2K
13:51 36.69 36.69 36.69 36.69 0.3K
13:52 36.69 36.69 36.69 36.69 0.5K
13:55 36.62 36.62 36.62 36.62 0.2K
14:02 36.67 36.67 36.67 36.67 0.3K
14:03 36.64 36.64 36.64 36.64 0.2K
14:06 36.69 36.69 36.69 36.69 0.6K
14:09 36.69 36.69 36.69 36.69 1.0K
14:15 36.66 36.66 36.66 36.66 0.4K
14:22 36.72 36.72 36.72 36.72 0.1K
14:33 36.61 36.61 36.61 36.61 0.2K
14:38 36.65 36.65 36.65 36.65 0.3K
14:41 36.65 36.66 36.65 36.66 0.8K
14:45 36.61 36.61 36.61 36.61 0.9K
14:51 36.65 36.65 36.65 36.65 0.1K
14:52 36.65 36.70 36.65 36.70 0.8K
14:53 36.64 36.64 36.64 36.64 0.9K
14:59 36.65 36.65 36.65 36.65 0.8K
15:02 36.67 36.67 36.67 36.67 0.7K
15:03 36.61 36.61 36.61 36.61 0.2K
15:06 36.68 36.68 36.68 36.67 0.7K
15:11 36.63 36.67 36.63 36.67 3.1K
15:15 36.65 36.65 36.65 36.65 0.4K
15:19 36.65 36.65 36.65 36.65 0.3K
15:20 36.65 36.66 36.65 36.65 0.5K
15:21 36.65 36.65 36.65 36.64 0.2K
15:23 36.65 36.65 36.65 36.65 0.8K
15:24 36.65 36.65 36.60 36.60 3.0K
15:27 36.69 36.69 36.66 36.66 0.6K
15:29 36.70 36.70 36.70 36.70 0.1K
15:30 36.70 36.70 36.70 36.70 0.4K
15:33 36.61 36.61 36.61 36.61 0.7K
15:38 36.61 36.61 36.61 36.61 0.5K
15:39 36.61 36.61 36.61 36.61 0.4K
15:41 36.60 36.60 36.60 36.60 0.5K
15:45 36.59 36.59 36.59 36.59 0.9K
15:46 36.58 36.59 36.58 36.59 0.4K
15:48 36.59 36.59 36.59 36.59 0.5K
15:50 36.58 36.58 36.58 36.58 0.4K
15:52 36.55 36.55 36.55 36.55 1.0K
15:59 36.55 36.56 36.55 36.56 0.5K
16:00 36.55 36.59 36.55 36.59 1.9K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据