Blackrock Science & Technology Trust

BST
🏛️ 美国 →
41.90
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 38.15 38.43 38.05 38.43 7.2K
09:33 38.40 38.40 38.40 38.40 0.3K
09:34 38.36 38.41 38.36 38.35 1.0K
09:35 38.25 38.32 38.17 38.17 1.8K
09:36 38.30 38.30 38.30 38.30 0.3K
09:37 38.21 38.21 38.11 38.11 0.9K
09:41 38.09 38.20 38.09 38.20 1.5K
09:42 38.14 38.14 38.12 38.12 3.2K
09:45 38.05 38.05 37.98 38.00 2.2K
09:47 38.00 38.00 38.00 38.00 0.4K
09:49 37.95 37.95 37.86 37.86 0.7K
09:52 37.84 37.84 37.84 37.84 2.1K
09:53 37.70 37.70 37.70 37.70 0.7K
09:55 37.64 37.64 37.62 37.62 1.2K
09:56 37.55 37.55 37.55 37.55 1.7K
09:57 37.51 37.54 37.50 37.54 3.1K
10:00 37.50 37.57 37.50 37.57 1.7K
10:01 37.50 37.50 37.50 37.50 0.3K
10:03 37.65 37.65 37.65 37.65 0.1K
10:04 37.50 37.59 37.50 37.59 0.7K
10:05 37.45 37.45 37.42 37.42 1.8K
10:06 37.38 37.38 37.38 37.38 0.3K
10:09 37.35 37.35 37.35 37.35 0.5K
10:10 37.42 37.42 37.35 37.35 2.0K
10:12 37.43 37.43 37.43 37.43 1.1K
10:13 37.68 37.68 37.61 37.61 0.9K
10:14 37.44 37.44 37.44 37.44 0.4K
10:15 37.68 37.68 37.68 37.68 0.3K
10:18 37.45 37.45 37.45 37.45 0.8K
10:21 37.50 37.50 37.50 37.50 0.6K
10:26 37.50 37.50 37.50 37.50 3.0K
10:30 37.38 37.38 37.38 37.38 0.3K
10:32 37.45 37.45 37.45 37.45 0.9K
10:33 37.42 37.42 37.42 37.42 0.4K
10:35 37.36 37.36 37.36 37.36 0.2K
10:36 37.41 37.41 37.37 37.37 0.6K
10:37 37.30 37.38 37.30 37.38 4.0K
10:41 37.30 37.30 37.30 37.30 1.2K
10:44 37.38 37.38 37.29 37.29 1.3K
10:45 37.31 37.31 37.31 37.31 0.2K
10:46 37.25 37.26 37.25 37.26 1.7K
10:47 37.25 37.25 37.25 37.24 0.6K
10:48 37.23 37.23 37.23 37.23 0.8K
10:49 37.23 37.23 37.23 37.23 1.8K
10:50 37.45 37.45 37.45 37.45 0.4K
10:56 37.33 37.33 37.33 37.33 0.4K
10:57 37.45 37.45 37.45 37.45 0.3K
11:00 37.25 37.25 37.25 37.25 0.1K
11:02 37.33 37.33 37.33 37.33 0.4K
11:03 37.35 37.35 37.35 37.35 0.1K
11:05 37.35 37.45 37.35 37.45 1.2K
11:06 37.32 37.32 37.32 37.32 1.3K
11:08 37.35 37.35 37.35 37.35 0.5K
11:15 37.32 37.32 37.32 37.32 0.1K
11:16 37.32 37.35 37.32 37.35 0.6K
11:17 37.37 37.37 37.37 37.37 0.8K
11:19 37.41 37.42 37.41 37.42 0.3K
11:21 37.42 37.42 37.42 37.42 0.4K
11:23 37.43 37.43 37.43 37.43 0.5K
11:24 37.44 37.44 37.44 37.44 0.5K
11:25 37.36 37.36 37.36 37.36 0.4K
11:27 37.42 37.48 37.42 37.48 5.2K
11:37 37.49 37.49 37.49 37.49 0.6K
11:41 37.47 37.47 37.47 37.47 0.7K
11:44 37.50 37.50 37.50 37.49 0.1K
11:46 37.57 37.57 37.57 37.57 1.9K
11:50 37.50 37.50 37.50 37.50 0.2K
11:52 37.49 37.65 37.49 37.65 6.1K
11:56 37.54 37.54 37.54 37.54 0.3K
12:01 37.55 37.55 37.55 37.55 1.0K
12:06 37.55 37.55 37.55 37.55 0.4K
12:14 37.61 37.61 37.61 37.61 1.1K
12:17 37.50 37.50 37.50 37.50 0.3K
12:19 37.54 37.54 37.50 37.50 1.2K
12:27 37.50 37.50 37.50 37.49 0.3K
12:32 37.51 37.51 37.51 37.51 0.2K
12:34 37.52 37.52 37.46 37.46 1.4K
12:36 37.44 37.44 37.44 37.44 1.5K
12:39 37.44 37.44 37.44 37.44 0.1K
12:42 37.44 37.51 37.44 37.51 1.0K
12:43 37.49 37.49 37.49 37.49 0.6K
12:44 37.44 37.44 37.44 37.44 1.0K
12:49 37.41 37.41 37.41 37.41 1.0K
12:50 37.48 37.48 37.48 37.48 0.4K
12:54 37.49 37.49 37.49 37.49 1.1K
12:55 37.44 37.44 37.44 37.44 0.9K
13:12 37.42 37.46 37.42 37.46 0.6K
13:15 37.43 37.46 37.41 37.46 1.7K
13:16 37.50 37.51 37.50 37.51 0.4K
13:19 37.59 37.59 37.59 37.59 0.3K
13:24 37.50 37.50 37.49 37.49 1.4K
13:26 37.47 37.50 37.47 37.50 1.8K
13:34 37.57 37.57 37.57 37.57 0.3K
13:39 37.56 37.56 37.56 37.56 0.1K
13:40 37.56 37.56 37.56 37.56 1.1K
13:48 37.51 37.51 37.49 37.49 0.9K
13:53 37.41 37.41 37.41 37.41 0.2K
13:54 37.42 37.44 37.42 37.43 4.3K
13:55 37.42 37.42 37.42 37.42 0.2K
13:57 37.42 37.46 37.42 37.46 1.6K
14:07 37.45 37.45 37.45 37.45 0.4K
14:11 37.38 37.38 37.38 37.38 0.6K
14:14 37.42 37.42 37.42 37.42 2.8K
14:26 37.35 37.39 37.35 37.39 0.3K
14:30 37.31 37.31 37.31 37.31 0.2K
14:34 37.45 37.45 37.45 37.45 0.2K
14:35 37.45 37.45 37.45 37.45 0.5K
14:36 37.35 37.35 37.35 37.35 0.2K
14:39 37.34 37.41 37.34 37.41 0.4K
14:41 37.36 37.36 37.36 37.35 0.3K
14:48 37.39 37.39 37.39 37.39 0.3K
14:50 37.31 37.31 37.28 37.28 0.3K
14:52 37.31 37.32 37.31 37.32 0.6K
14:58 37.32 37.32 37.32 37.32 0.8K
15:01 37.26 37.26 37.26 37.26 3.0K
15:05 37.19 37.19 37.18 37.19 0.8K
15:07 37.17 37.19 37.17 37.18 2.6K
15:12 37.24 37.24 37.24 37.24 0.7K
15:15 37.27 37.27 37.27 37.27 0.6K
15:16 37.32 37.32 37.32 37.32 0.3K
15:18 37.27 37.27 37.27 37.27 2.2K
15:21 37.27 37.27 37.27 37.27 0.4K
15:25 37.24 37.24 37.24 37.24 1.9K
15:27 37.25 37.28 37.25 37.28 1.0K
15:28 37.28 37.28 37.28 37.28 0.5K
15:30 37.25 37.25 37.25 37.25 0.3K
15:31 37.26 37.26 37.26 37.26 0.1K
15:32 37.25 37.25 37.22 37.22 1.0K
15:33 37.25 37.25 37.25 37.25 0.1K
15:34 37.21 37.21 37.21 37.21 0.1K
15:36 37.28 37.28 37.28 37.28 0.2K
15:37 37.25 37.26 37.25 37.26 1.2K
15:38 37.23 37.23 37.23 37.23 0.6K
15:42 37.23 37.23 37.23 37.23 0.9K
15:43 37.21 37.23 37.21 37.21 1.3K
15:44 37.19 37.20 37.18 37.20 1.4K
15:45 37.20 37.20 37.20 37.20 0.9K
15:49 37.15 37.15 37.15 37.15 0.4K
15:50 37.15 37.15 37.15 37.15 0.2K
15:51 37.17 37.17 37.16 37.16 1.2K
15:52 37.20 37.20 37.20 37.20 0.7K
15:53 37.16 37.16 37.15 37.16 2.2K
15:54 37.15 37.15 37.15 37.15 0.2K
15:55 37.15 37.15 37.15 37.15 0.5K
15:57 37.15 37.15 37.15 37.15 0.7K
16:00 37.16 37.16 37.15 37.15 3.5K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据