Blackrock Science & Technology Trust

BST
🏛️ 美国 →
42.00
最后更新: 2025-10-06
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 38.63 38.63 38.63 38.63 4.4K
09:32 38.89 38.89 38.89 38.89 1.0K
09:39 38.81 38.81 38.81 38.81 0.4K
09:41 38.77 38.77 38.77 38.77 0.1K
09:42 38.70 38.70 38.70 38.70 0.4K
09:44 38.71 38.71 38.71 38.71 0.5K
09:47 38.70 38.71 38.70 38.71 0.9K
09:48 38.69 38.69 38.69 38.69 0.5K
09:53 38.65 38.65 38.65 38.65 1.8K
09:54 38.61 38.61 38.61 38.61 1.5K
09:59 38.65 38.65 38.65 38.65 2.1K
10:07 38.51 38.51 38.51 38.51 1.0K
10:09 38.53 38.53 38.53 38.53 0.1K
10:12 38.61 38.61 38.61 38.61 0.2K
10:15 38.61 38.61 38.61 38.61 0.1K
10:16 38.53 38.53 38.53 38.53 1.0K
10:22 38.65 38.65 38.60 38.60 2.2K
10:31 38.61 38.61 38.61 38.61 0.3K
10:32 38.65 38.69 38.65 38.69 0.2K
10:34 38.65 38.65 38.65 38.65 1.2K
10:39 38.65 38.65 38.65 38.65 0.4K
10:40 38.59 38.59 38.59 38.59 0.3K
10:47 38.61 38.61 38.61 38.61 0.6K
10:48 38.54 38.54 38.54 38.54 0.2K
10:49 38.54 38.54 38.54 38.54 0.7K
10:51 38.55 38.55 38.55 38.55 0.5K
10:54 38.59 38.59 38.59 38.59 1.6K
10:57 38.64 38.64 38.64 38.64 0.1K
10:58 38.57 38.57 38.57 38.57 0.2K
10:59 38.50 38.50 38.44 38.44 1.1K
11:01 38.50 38.50 38.50 38.49 0.7K
11:04 38.50 38.50 38.50 38.49 0.2K
11:08 38.48 38.53 38.48 38.53 0.8K
11:09 38.47 38.47 38.47 38.47 0.3K
11:10 38.54 38.54 38.54 38.54 0.4K
11:12 38.52 38.52 38.52 38.52 0.1K
11:13 38.54 38.54 38.54 38.54 0.2K
11:14 38.54 38.54 38.54 38.54 0.3K
11:15 38.52 38.52 38.52 38.52 0.2K
11:16 38.51 38.51 38.50 38.49 0.4K
11:17 38.51 38.51 38.51 38.51 0.5K
11:19 38.43 38.43 38.43 38.43 0.6K
11:20 38.43 38.43 38.43 38.43 0.1K
11:21 38.53 38.53 38.53 38.53 0.2K
11:22 38.43 38.43 38.43 38.43 0.9K
11:23 38.49 38.49 38.49 38.49 0.6K
11:25 38.53 38.53 38.53 38.53 0.2K
11:26 38.51 38.51 38.51 38.51 0.4K
11:29 38.54 38.54 38.54 38.54 0.2K
11:30 38.54 38.54 38.54 38.54 0.4K
11:32 38.54 38.54 38.52 38.52 1.5K
11:34 38.51 38.51 38.51 38.51 0.3K
11:36 38.51 38.51 38.51 38.51 0.2K
11:40 38.53 38.53 38.53 38.53 0.1K
11:44 38.54 38.54 38.54 38.53 0.5K
11:54 38.55 38.55 38.54 38.54 0.8K
11:59 38.51 38.51 38.51 38.51 0.3K
12:00 38.57 38.60 38.57 38.60 3.0K
12:01 38.59 38.59 38.59 38.59 0.1K
12:03 38.61 38.61 38.61 38.61 0.3K
12:04 38.68 38.68 38.68 38.68 0.2K
12:05 38.69 38.69 38.57 38.67 3.0K
12:06 38.58 38.58 38.58 38.58 0.3K
12:09 38.69 38.69 38.69 38.69 0.3K
12:10 38.69 38.69 38.69 38.69 0.2K
12:12 38.69 38.69 38.69 38.69 0.3K
12:13 38.58 38.58 38.58 38.58 0.2K
12:14 38.65 38.65 38.65 38.65 1.5K
12:15 38.65 38.65 38.65 38.65 2.8K
12:18 38.68 38.68 38.68 38.68 0.4K
12:19 38.68 38.68 38.68 38.68 0.2K
12:21 38.66 38.68 38.66 38.68 0.4K
12:23 38.65 38.65 38.65 38.65 0.1K
12:29 38.62 38.62 38.62 38.62 0.5K
12:34 38.58 38.58 38.58 38.58 0.1K
12:35 38.64 38.64 38.64 38.64 0.1K
12:41 38.64 38.64 38.64 38.64 0.3K
12:58 38.64 38.64 38.64 38.64 0.6K
13:11 38.59 38.64 38.59 38.64 1.2K
13:12 38.64 38.64 38.64 38.64 0.2K
13:15 38.67 38.67 38.67 38.67 2.1K
13:20 38.68 38.68 38.68 38.68 0.3K
13:23 38.68 38.68 38.68 38.68 0.1K
13:26 38.68 38.68 38.68 38.68 1.5K
13:27 38.68 38.68 38.68 38.68 1.1K
13:34 38.69 38.69 38.69 38.69 0.5K
13:45 38.67 38.67 38.67 38.67 0.1K
13:46 38.67 38.77 38.67 38.77 5.8K
13:47 38.84 38.84 38.82 38.82 7.2K
13:49 38.78 38.78 38.78 38.78 0.6K
13:51 38.82 38.82 38.82 38.82 0.1K
13:53 38.86 38.86 38.86 38.86 0.3K
13:55 38.82 38.82 38.82 38.82 0.2K
13:59 38.77 38.84 38.77 38.84 2.1K
14:00 38.77 38.77 38.77 38.77 0.7K
14:02 38.77 38.77 38.77 38.77 0.2K
14:07 38.86 38.86 38.86 38.86 0.2K
14:10 38.86 38.86 38.86 38.86 0.3K
14:11 38.84 38.84 38.84 38.84 0.6K
14:13 38.82 38.82 38.82 38.82 1.1K
14:17 38.82 38.82 38.82 38.82 0.4K
14:19 38.79 38.79 38.79 38.79 0.3K
14:20 38.86 38.86 38.84 38.84 1.6K
14:22 38.78 38.78 38.78 38.78 1.3K
14:23 38.85 38.85 38.85 38.85 0.2K
14:25 38.84 38.84 38.84 38.84 2.6K
14:28 38.84 38.84 38.84 38.84 0.5K
14:30 38.86 38.86 38.86 38.86 0.5K
14:31 38.84 38.86 38.83 38.86 2.1K
14:33 38.80 38.80 38.80 38.80 0.2K
14:44 38.80 38.83 38.80 38.83 0.7K
14:46 38.83 38.83 38.83 38.83 0.4K
14:47 38.84 38.84 38.84 38.84 0.5K
14:50 38.84 38.87 38.81 38.87 4.7K
14:51 38.91 38.91 38.91 38.91 0.2K
14:53 38.82 38.82 38.81 38.81 4.0K
15:00 38.73 38.73 38.73 38.73 0.4K
15:06 38.73 38.73 38.73 38.73 0.3K
15:16 38.75 38.75 38.70 38.70 0.8K
15:18 38.65 38.65 38.65 38.65 0.6K
15:25 38.66 38.66 38.66 38.66 0.8K
15:29 38.64 38.64 38.64 38.64 0.7K
15:41 38.63 38.63 38.63 38.63 2.8K
15:43 38.69 38.76 38.69 38.76 0.9K
15:44 38.71 38.71 38.71 38.71 0.2K
15:46 38.68 38.72 38.68 38.72 1.3K
15:50 38.73 38.73 38.73 38.73 0.3K
15:51 38.70 38.70 38.70 38.70 1.5K
16:00 38.71 38.72 38.71 38.72 1.3K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据