Blackrock Science & Technology Trust

BST
🏛️ 美国 →
42.00
最后更新: 2025-10-06
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 38.83 38.83 38.83 38.83 9.2K
09:31 38.82 38.90 38.78 38.90 0.9K
09:33 38.82 38.82 38.82 38.82 0.4K
09:37 38.80 38.84 38.80 38.84 0.6K
09:39 38.83 38.83 38.80 38.80 0.7K
09:41 38.83 38.83 38.82 38.82 0.5K
09:44 38.81 38.81 38.81 38.81 1.0K
09:45 38.81 38.81 38.81 38.81 0.6K
09:46 38.77 38.77 38.77 38.77 1.5K
09:48 38.75 38.76 38.75 38.76 0.4K
09:49 38.76 38.76 38.66 38.66 0.7K
09:52 38.72 38.72 38.72 38.72 0.2K
09:53 38.78 38.78 38.78 38.78 0.3K
09:54 38.73 38.73 38.73 38.73 0.4K
09:58 38.79 38.79 38.79 38.79 0.4K
10:00 38.78 38.78 38.78 38.78 0.2K
10:01 38.72 38.72 38.72 38.72 0.5K
10:10 38.75 38.75 38.75 38.75 0.6K
10:16 38.76 38.76 38.76 38.76 0.3K
10:19 38.76 38.76 38.76 38.76 0.3K
10:20 38.76 38.76 38.76 38.76 0.1K
10:21 38.80 38.80 38.80 38.80 0.5K
10:22 38.80 38.80 38.80 38.80 1.1K
10:27 38.73 38.76 38.73 38.76 0.4K
10:28 38.73 38.74 38.71 38.74 4.1K
10:31 38.67 38.67 38.67 38.67 0.8K
10:32 38.71 38.71 38.71 38.71 0.6K
10:34 38.71 38.71 38.71 38.71 0.9K
10:42 38.74 38.74 38.74 38.74 0.3K
10:45 38.72 38.72 38.72 38.72 0.3K
10:46 38.68 38.68 38.68 38.68 0.6K
10:49 38.68 38.68 38.66 38.66 4.4K
10:50 38.74 38.74 38.67 38.67 1.3K
10:59 38.69 38.69 38.69 38.69 1.5K
11:01 38.71 38.71 38.67 38.67 3.3K
11:02 38.70 38.70 38.70 38.70 1.1K
11:04 38.74 38.74 38.66 38.66 0.6K
11:06 38.71 38.71 38.71 38.71 0.2K
11:09 38.71 38.71 38.71 38.71 0.2K
11:11 38.75 38.75 38.75 38.75 0.2K
11:12 38.68 38.70 38.68 38.70 1.5K
11:13 38.69 38.69 38.69 38.69 1.3K
11:16 38.71 38.71 38.71 38.71 2.8K
11:19 38.73 38.73 38.73 38.73 2.7K
11:25 38.75 38.75 38.75 38.75 1.6K
11:34 38.71 38.71 38.71 38.71 1.0K
11:35 38.75 38.75 38.75 38.75 1.7K
11:36 38.71 38.74 38.71 38.74 0.3K
11:43 38.71 38.71 38.70 38.70 0.9K
11:48 38.75 38.75 38.70 38.70 1.5K
11:49 38.77 38.77 38.77 38.77 0.4K
11:56 38.78 38.78 38.78 38.78 0.7K
11:57 38.80 38.80 38.80 38.80 0.2K
12:00 38.72 38.72 38.72 38.72 0.2K
12:01 38.79 38.79 38.79 38.79 0.7K
12:12 38.76 38.76 38.76 38.76 1.1K
12:14 38.73 38.73 38.73 38.73 0.4K
12:20 38.73 38.73 38.73 38.73 1.0K
12:22 38.76 38.76 38.76 38.76 0.4K
12:23 38.74 38.74 38.72 38.72 1.1K
12:24 38.72 38.72 38.72 38.72 1.7K
12:29 38.71 38.72 38.71 38.72 1.4K
12:31 38.75 38.75 38.75 38.75 0.6K
12:34 38.75 38.75 38.75 38.75 0.8K
12:42 38.71 38.71 38.71 38.71 0.2K
12:46 38.71 38.71 38.71 38.71 0.3K
12:51 38.75 38.75 38.75 38.75 0.2K
12:53 38.71 38.71 38.71 38.71 0.3K
12:57 38.75 38.75 38.75 38.75 0.7K
12:59 38.75 38.75 38.75 38.75 0.4K
13:01 38.75 38.75 38.75 38.75 0.4K
13:04 38.76 38.76 38.76 38.76 0.5K
13:07 38.75 38.75 38.75 38.75 0.3K
13:12 38.78 38.78 38.78 38.78 0.1K
13:13 38.78 38.78 38.75 38.75 0.2K
13:14 38.78 38.78 38.78 38.78 0.1K
13:16 38.77 38.77 38.77 38.77 0.6K
13:19 38.76 38.76 38.76 38.76 0.4K
13:22 38.80 38.80 38.80 38.80 0.8K
13:27 38.78 38.78 38.78 38.78 0.9K
13:30 38.76 38.76 38.76 38.76 1.4K
13:31 38.78 38.78 38.78 38.78 0.4K
13:32 38.75 38.75 38.71 38.71 1.9K
13:42 38.74 38.74 38.74 38.74 0.4K
13:44 38.79 38.79 38.79 38.79 0.3K
13:46 38.72 38.72 38.72 38.72 0.2K
13:47 38.72 38.72 38.72 38.72 0.5K
14:04 38.79 38.79 38.79 38.79 0.7K
14:06 38.76 38.76 38.76 38.76 0.2K
14:07 38.73 38.73 38.73 38.73 0.1K
14:08 38.72 38.72 38.72 38.72 1.3K
14:15 38.72 38.72 38.72 38.72 0.4K
14:18 38.75 38.75 38.67 38.67 0.6K
14:19 38.72 38.72 38.72 38.72 0.5K
14:20 38.65 38.65 38.65 38.65 0.3K
14:22 38.72 38.72 38.72 38.72 0.2K
14:23 38.68 38.68 38.68 38.67 0.8K
14:24 38.73 38.73 38.73 38.73 0.2K
14:25 38.73 38.73 38.73 38.73 3.8K
14:29 38.74 38.74 38.74 38.74 1.2K
14:31 38.73 38.73 38.73 38.73 0.1K
14:33 38.73 38.73 38.73 38.73 0.3K
14:39 38.69 38.69 38.69 38.69 0.9K
15:00 38.73 38.73 38.73 38.73 0.1K
15:04 38.73 38.73 38.65 38.65 2.7K
15:06 38.75 38.75 38.75 38.75 0.4K
15:10 38.74 38.74 38.74 38.74 0.1K
15:13 38.66 38.66 38.66 38.66 0.3K
15:16 38.67 38.70 38.67 38.70 0.3K
15:23 38.72 38.72 38.72 38.72 0.4K
15:27 38.68 38.68 38.68 38.68 0.2K
15:31 38.74 38.74 38.74 38.74 0.5K
15:32 38.74 38.74 38.72 38.72 1.7K
15:36 38.72 38.72 38.69 38.69 1.8K
15:39 38.74 38.74 38.70 38.70 0.7K
15:42 38.66 38.66 38.66 38.66 1.6K
15:45 38.71 38.71 38.71 38.71 1.1K
15:48 38.69 38.69 38.69 38.69 0.3K
15:49 38.71 38.71 38.71 38.71 1.4K
15:50 38.66 38.66 38.66 38.66 0.9K
15:52 38.70 38.70 38.70 38.70 0.3K
15:53 38.71 38.71 38.71 38.71 0.1K
15:54 38.75 38.75 38.75 38.75 1.8K
15:57 38.78 38.78 38.78 38.78 3.6K
15:59 38.81 38.81 38.81 38.81 0.7K
16:00 38.79 38.79 38.79 38.79 0.5K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据