Blackrock Science & Technology Trust

BST
🏛️ 美国 →
42.00
最后更新: 2025-10-06
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:32 38.71 38.71 38.70 38.70 7.5K
09:33 38.70 38.70 38.70 38.70 0.9K
09:39 38.64 38.64 38.64 38.64 0.6K
09:41 38.61 38.61 38.54 38.54 2.0K
09:43 38.64 38.64 38.64 38.64 7.2K
09:49 38.55 38.55 38.54 38.54 1.0K
09:50 38.53 38.53 38.53 38.53 0.8K
09:58 38.54 38.54 38.54 38.53 0.2K
10:08 38.52 38.52 38.52 38.52 0.6K
10:09 38.54 38.59 38.54 38.59 2.0K
10:10 38.52 38.58 38.52 38.58 7.5K
10:15 38.58 38.58 38.58 38.58 1.1K
10:19 38.56 38.56 38.56 38.56 3.0K
10:20 38.56 38.56 38.56 38.56 0.3K
10:22 38.51 38.51 38.51 38.51 1.0K
10:24 38.58 38.58 38.58 38.58 1.0K
10:31 38.54 38.54 38.54 38.54 0.7K
10:33 38.57 38.57 38.57 38.57 0.2K
10:35 38.57 38.57 38.57 38.57 0.5K
10:38 38.51 38.51 38.51 38.51 0.6K
10:39 38.58 38.58 38.55 38.55 1.8K
10:45 38.52 38.52 38.52 38.52 1.2K
10:46 38.55 38.55 38.55 38.55 0.8K
10:48 38.53 38.55 38.53 38.55 2.2K
10:49 38.60 38.60 38.60 38.60 2.3K
10:52 38.57 38.57 38.57 38.57 0.1K
10:55 38.56 38.56 38.56 38.56 0.1K
10:56 38.57 38.57 38.57 38.57 0.1K
10:57 38.60 38.60 38.60 38.60 0.4K
11:02 38.59 38.59 38.59 38.59 0.7K
11:03 38.58 38.58 38.58 38.58 0.7K
11:10 38.56 38.57 38.56 38.57 0.9K
11:12 38.58 38.58 38.58 38.58 0.5K
11:13 38.60 38.60 38.60 38.60 0.4K
11:20 38.55 38.55 38.55 38.55 0.7K
11:23 38.55 38.55 38.55 38.55 0.7K
11:28 38.60 38.60 38.60 38.60 0.6K
11:40 38.57 38.57 38.57 38.57 0.6K
11:43 38.53 38.56 38.53 38.56 0.4K
11:46 38.57 38.57 38.57 38.57 0.9K
11:48 38.55 38.55 38.55 38.55 0.5K
11:51 38.51 38.51 38.51 38.51 0.6K
12:03 38.59 38.59 38.59 38.59 0.3K
12:06 38.57 38.57 38.57 38.57 0.5K
12:12 38.59 38.59 38.59 38.59 0.2K
12:16 38.58 38.58 38.58 38.58 0.1K
12:22 38.60 38.60 38.60 38.60 0.2K
12:30 38.58 38.58 38.58 38.58 0.2K
12:34 38.51 38.51 38.51 38.51 0.6K
12:35 38.55 38.55 38.55 38.55 0.2K
12:38 38.52 38.52 38.52 38.52 0.5K
12:57 38.58 38.58 38.58 38.58 2.1K
13:03 38.55 38.55 38.55 38.55 0.3K
13:21 38.60 38.68 38.60 38.68 3.3K
13:24 38.63 38.63 38.63 38.63 0.3K
13:34 38.64 38.64 38.64 38.64 0.2K
13:35 38.63 38.63 38.63 38.63 0.2K
13:38 38.68 38.68 38.68 38.68 4.8K
14:02 38.68 38.68 38.68 38.68 0.3K
14:05 38.68 38.68 38.68 38.68 0.5K
14:18 38.73 38.77 38.73 38.77 1.0K
14:20 38.73 38.73 38.73 38.73 0.6K
14:21 38.73 38.73 38.73 38.73 0.4K
14:23 38.74 38.75 38.74 38.75 0.8K
14:30 38.73 38.73 38.73 38.73 0.7K
14:35 38.74 38.74 38.74 38.74 1.0K
14:37 38.71 38.74 38.71 38.74 2.0K
14:45 38.76 38.76 38.76 38.76 0.7K
14:46 38.76 38.76 38.76 38.76 0.1K
14:50 38.76 38.76 38.76 38.76 0.3K
14:51 38.76 38.76 38.76 38.76 0.1K
14:53 38.76 38.76 38.76 38.76 0.4K
14:55 38.74 38.74 38.74 38.74 0.1K
14:57 38.76 38.76 38.76 38.76 0.3K
14:58 38.79 38.79 38.79 38.79 1.0K
14:59 38.74 38.79 38.74 38.79 0.7K
15:00 38.79 38.79 38.68 38.79 0.5K
15:01 38.75 38.79 38.75 38.79 0.3K
15:02 38.79 38.79 38.79 38.79 0.3K
15:03 38.79 38.79 38.79 38.79 0.2K
15:05 38.79 38.79 38.79 38.79 0.6K
15:07 38.75 38.75 38.75 38.75 0.6K
15:08 38.78 38.78 38.78 38.78 0.3K
15:09 38.77 38.80 38.77 38.79 5.0K
15:11 38.79 38.79 38.79 38.79 1.8K
15:13 38.82 38.82 38.81 38.81 1.9K
15:19 38.83 38.83 38.83 38.83 0.2K
15:22 38.85 38.85 38.85 38.85 0.3K
15:28 38.85 38.85 38.85 38.85 1.0K
15:30 38.84 38.84 38.84 38.84 0.3K
15:31 38.84 38.84 38.84 38.84 0.7K
15:34 38.89 38.89 38.89 38.89 2.5K
15:41 38.88 38.88 38.88 38.88 1.5K
15:44 38.87 38.87 38.87 38.87 1.8K
15:53 38.90 38.90 38.90 38.90 0.4K
15:54 38.90 38.93 38.90 38.93 5.6K
15:55 38.90 38.92 38.90 38.92 0.7K
15:56 38.91 38.91 38.91 38.91 0.9K
15:59 38.92 38.94 38.92 38.93 4.5K
16:00 38.93 38.93 38.93 38.93 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据