Blackrock Science & Technology Trust

BST
🏛️ 美国 →
42.00
最后更新: 2025-10-06
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 38.42 38.42 38.42 38.42 3.7K
09:35 38.57 38.57 38.57 38.57 1.3K
09:46 38.59 38.59 38.59 38.59 0.1K
09:47 38.63 38.63 38.63 38.63 0.4K
09:53 38.66 38.70 38.66 38.70 0.5K
09:56 38.58 38.58 38.58 38.58 0.1K
09:59 38.58 38.58 38.58 38.58 0.2K
10:02 38.58 38.58 38.58 38.58 0.7K
10:12 38.51 38.51 38.51 38.51 0.6K
10:19 38.65 38.65 38.65 38.65 0.1K
10:20 38.57 38.57 38.57 38.57 0.3K
10:21 38.59 38.59 38.59 38.59 0.2K
10:22 38.64 38.64 38.64 38.64 1.2K
10:33 38.64 38.64 38.64 38.64 0.7K
10:34 38.65 38.65 38.65 38.65 0.2K
10:40 38.67 38.67 38.67 38.67 0.8K
10:45 38.69 38.71 38.69 38.71 1.0K
10:48 38.69 38.69 38.69 38.69 0.1K
10:51 38.69 38.69 38.69 38.69 0.6K
10:53 38.70 38.70 38.70 38.70 0.2K
10:54 38.69 38.69 38.69 38.69 0.2K
10:58 38.75 38.75 38.75 38.75 0.2K
11:05 38.68 38.68 38.68 38.68 0.2K
11:08 38.75 38.75 38.75 38.75 0.7K
11:10 38.72 38.72 38.72 38.72 0.6K
11:17 38.75 38.75 38.75 38.75 0.1K
11:19 38.74 38.74 38.74 38.74 0.2K
11:20 38.75 38.75 38.75 38.75 0.8K
11:25 38.76 38.76 38.76 38.76 0.3K
11:26 38.75 38.75 38.75 38.75 0.7K
11:33 38.67 38.67 38.67 38.67 0.3K
11:34 38.72 38.72 38.72 38.72 0.3K
11:44 38.71 38.71 38.71 38.71 0.2K
11:47 38.71 38.71 38.71 38.71 0.3K
11:51 38.72 38.72 38.72 38.72 0.2K
11:52 38.68 38.68 38.68 38.68 1.0K
12:02 38.69 38.69 38.69 38.69 0.5K
12:05 38.63 38.63 38.63 38.63 0.3K
12:06 38.69 38.69 38.69 38.69 0.5K
12:14 38.65 38.65 38.61 38.61 1.8K
12:17 38.68 38.68 38.68 38.68 1.0K
12:18 38.70 38.70 38.70 38.70 0.4K
12:24 38.70 38.70 38.70 38.70 5.2K
12:27 38.73 38.73 38.73 38.73 0.5K
12:29 38.74 38.75 38.74 38.75 1.8K
12:30 38.71 38.71 38.71 38.71 2.7K
12:31 38.73 38.73 38.73 38.73 0.5K
12:34 38.74 38.74 38.74 38.74 3.1K
12:38 38.73 38.73 38.73 38.73 0.3K
12:40 38.68 38.68 38.68 38.68 0.2K
12:45 38.68 38.68 38.68 38.68 0.6K
12:47 38.63 38.63 38.63 38.63 0.1K
12:51 38.69 38.69 38.69 38.69 0.2K
12:52 38.74 38.74 38.74 38.74 0.2K
12:56 38.73 38.73 38.73 38.73 0.3K
12:57 38.68 38.68 38.68 38.68 0.1K
12:58 38.68 38.68 38.68 38.68 0.2K
13:03 38.73 38.73 38.73 38.73 0.4K
13:05 38.66 38.66 38.66 38.66 0.5K
13:19 38.67 38.67 38.67 38.67 0.7K
13:23 38.61 38.61 38.61 38.61 0.3K
13:24 38.58 38.58 38.58 38.58 0.4K
13:40 38.66 38.66 38.66 38.66 0.4K
13:42 38.66 38.66 38.66 38.66 0.1K
13:43 38.67 38.67 38.67 38.67 0.2K
13:49 38.70 38.70 38.70 38.70 3.2K
13:55 38.67 38.67 38.67 38.67 2.3K
14:11 38.79 38.79 38.79 38.79 0.6K
14:13 38.77 38.77 38.77 38.77 0.3K
14:17 38.73 38.76 38.73 38.76 0.5K
14:22 38.73 38.73 38.73 38.73 0.2K
14:23 38.69 38.69 38.69 38.69 0.4K
14:34 38.67 38.67 38.67 38.67 0.1K
14:35 38.80 38.80 38.80 38.80 0.2K
14:40 38.80 38.93 38.80 38.93 3.0K
14:41 38.80 38.80 38.80 38.80 0.1K
14:42 38.81 38.81 38.81 38.81 0.4K
14:44 38.82 38.82 38.82 38.82 0.4K
14:47 38.85 38.85 38.85 38.85 3.6K
14:51 38.79 38.79 38.79 38.79 2.0K
14:52 38.84 38.84 38.84 38.84 0.2K
14:57 38.84 38.84 38.84 38.84 0.1K
14:58 38.84 38.84 38.84 38.84 0.2K
15:01 38.79 38.79 38.79 38.79 0.8K
15:02 38.89 38.89 38.89 38.89 0.1K
15:03 38.80 38.80 38.80 38.80 0.7K
15:15 38.84 38.84 38.80 38.80 2.0K
15:23 38.85 38.85 38.83 38.83 0.5K
15:25 38.85 38.85 38.85 38.85 0.4K
15:28 38.93 38.93 38.93 38.93 0.4K
15:31 38.81 38.83 38.81 38.83 0.7K
15:35 38.85 38.85 38.85 38.85 0.3K
15:37 38.82 38.82 38.82 38.82 0.3K
15:38 38.85 38.85 38.85 38.84 0.8K
15:40 38.85 38.85 38.85 38.85 0.6K
15:41 38.86 38.89 38.86 38.89 0.7K
15:44 38.86 38.86 38.86 38.86 0.4K
15:47 38.89 38.89 38.89 38.89 0.6K
15:50 38.86 38.86 38.86 38.86 0.2K
15:51 38.86 38.86 38.86 38.86 0.2K
15:52 38.86 38.86 38.86 38.86 0.2K
15:54 38.85 38.86 38.85 38.86 3.2K
15:55 38.87 38.87 38.87 38.87 0.1K
15:56 38.85 38.87 38.85 38.87 1.5K
15:57 38.87 38.87 38.87 38.87 1.4K
15:58 38.87 38.87 38.87 38.87 1.1K
15:59 38.87 38.87 38.85 38.85 2.3K
16:00 38.87 38.87 38.85 38.85 0.3K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据