Blackrock Science & Technology Trust

BST
🏛️ 美国 →
42.00
最后更新: 2025-10-06
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:31 36.87 36.87 36.87 36.87 2.6K
09:32 36.98 36.98 36.98 36.98 1.7K
09:34 36.98 36.98 36.98 36.98 0.9K
09:37 37.08 37.08 37.08 37.08 0.2K
09:39 36.87 36.87 36.87 36.87 0.3K
09:43 36.89 36.89 36.89 36.89 0.2K
09:45 36.99 36.99 36.99 36.99 1.1K
09:49 36.88 36.88 36.88 36.88 0.3K
09:50 36.86 36.86 36.86 36.86 0.2K
09:51 36.83 36.83 36.83 36.83 0.5K
09:53 36.95 36.95 36.95 36.95 0.4K
09:56 36.90 36.90 36.90 36.90 1.5K
09:58 36.83 36.83 36.83 36.83 0.5K
10:02 36.92 36.92 36.92 36.92 0.1K
10:03 36.70 36.70 36.70 36.70 0.2K
10:04 36.83 36.83 36.83 36.83 1.3K
10:13 37.00 37.00 37.00 37.00 1.0K
10:19 36.82 36.82 36.82 36.82 0.8K
10:25 36.97 36.97 36.97 36.97 0.2K
10:27 36.93 36.93 36.93 36.93 0.2K
10:28 36.90 36.90 36.89 36.89 0.5K
10:32 36.89 36.89 36.89 36.89 0.1K
10:37 36.85 36.85 36.85 36.85 2.1K
10:40 36.81 36.81 36.80 36.80 0.5K
10:41 36.89 36.89 36.89 36.89 0.5K
10:45 36.85 36.85 36.85 36.85 0.3K
10:50 36.80 36.80 36.77 36.77 1.0K
10:54 36.77 36.77 36.68 36.68 0.8K
10:55 36.72 36.72 36.72 36.72 0.7K
11:08 36.72 36.72 36.72 36.72 2.4K
11:23 36.79 36.79 36.79 36.79 0.2K
11:28 36.72 36.79 36.72 36.79 1.2K
11:33 36.70 36.70 36.70 36.70 1.2K
11:35 36.79 36.79 36.79 36.79 0.5K
11:40 36.76 36.76 36.74 36.74 1.3K
11:41 36.70 36.70 36.70 36.70 1.8K
11:42 36.66 36.66 36.66 36.66 0.2K
11:45 36.66 36.71 36.66 36.71 0.3K
11:47 36.66 36.66 36.66 36.66 2.0K
11:49 36.68 36.68 36.68 36.68 2.3K
11:51 36.61 36.70 36.61 36.70 0.7K
11:52 36.69 36.69 36.69 36.69 0.3K
11:59 36.71 36.71 36.71 36.71 2.0K
12:06 36.69 36.69 36.69 36.69 0.5K
12:11 36.70 36.70 36.70 36.70 0.2K
12:14 36.71 36.71 36.71 36.71 0.6K
12:26 36.71 36.71 36.71 36.71 1.9K
12:41 36.70 36.70 36.70 36.70 0.4K
12:44 36.71 36.71 36.71 36.71 0.3K
12:54 36.65 36.70 36.65 36.70 0.8K
13:01 36.73 36.73 36.73 36.73 0.4K
13:04 36.75 36.75 36.75 36.75 0.3K
13:05 36.75 36.75 36.75 36.75 1.5K
13:10 36.73 36.73 36.73 36.73 0.7K
13:20 36.76 36.76 36.76 36.76 0.6K
13:22 36.76 36.76 36.76 36.76 0.8K
13:24 36.78 36.78 36.78 36.78 0.1K
13:25 36.78 36.78 36.76 36.76 5.5K
13:32 36.77 36.77 36.77 36.77 0.4K
13:33 36.79 36.79 36.79 36.79 0.2K
13:39 36.76 36.76 36.76 36.76 2.0K
13:43 36.86 36.86 36.86 36.86 0.1K
13:48 36.85 36.85 36.85 36.85 1.5K
13:56 36.94 36.94 36.94 36.94 0.3K
13:57 36.85 36.85 36.85 36.85 0.3K
14:00 36.88 36.88 36.86 36.86 1.1K
14:05 36.86 36.86 36.86 36.86 0.1K
14:07 36.94 36.94 36.94 36.94 6.9K
14:10 36.93 36.93 36.93 36.93 0.2K
14:13 36.92 36.92 36.92 36.92 0.2K
14:18 36.91 36.91 36.91 36.91 0.2K
14:24 36.87 36.87 36.87 36.87 1.2K
14:31 36.94 36.94 36.94 36.94 0.4K
14:34 36.87 36.87 36.87 36.87 0.6K
14:46 36.90 36.90 36.90 36.90 0.7K
14:51 36.87 36.87 36.87 36.87 0.6K
14:57 36.75 36.78 36.75 36.78 0.4K
14:59 36.75 36.86 36.73 36.86 1.0K
15:00 36.81 36.81 36.73 36.73 0.8K
15:01 36.73 36.74 36.73 36.73 1.0K
15:02 36.70 36.70 36.70 36.70 3.2K
15:10 36.68 36.68 36.68 36.67 0.4K
15:14 36.69 36.69 36.69 36.69 0.4K
15:19 36.70 36.70 36.70 36.70 0.6K
15:24 36.71 36.72 36.71 36.72 0.9K
15:29 36.71 36.71 36.71 36.71 0.5K
15:32 36.76 36.76 36.76 36.76 0.5K
15:36 36.74 36.74 36.74 36.74 0.2K
15:41 36.69 36.69 36.69 36.69 1.0K
15:43 36.69 36.69 36.68 36.68 0.4K
15:44 36.68 36.68 36.68 36.68 0.4K
15:45 36.68 36.68 36.68 36.68 2.2K
15:53 36.74 36.74 36.72 36.72 1.4K
15:54 36.72 36.72 36.72 36.72 0.7K
15:56 36.75 36.75 36.75 36.75 0.2K
15:58 36.74 36.77 36.74 36.77 3.2K
16:00 36.80 36.80 36.80 36.80 1.4K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据