Blackrock Science & Technology Trust

BST
🏛️ 美国 →
42.00
最后更新: 2025-10-06
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 36.58 36.64 36.50 36.50 7.2K
09:31 36.47 36.47 36.46 36.46 0.8K
09:34 36.43 36.43 36.43 36.43 0.2K
09:35 36.30 36.30 36.30 36.30 2.2K
09:36 36.30 36.30 36.28 36.28 3.4K
09:37 36.22 36.22 36.21 36.21 1.8K
09:38 36.21 36.21 36.21 36.21 1.0K
09:39 36.27 36.27 36.27 36.27 0.5K
09:40 36.45 36.45 36.34 36.34 1.3K
09:42 36.27 36.27 36.27 36.27 1.5K
09:43 36.28 36.28 36.28 36.28 0.2K
09:44 36.33 36.33 36.33 36.33 1.6K
09:45 36.35 36.35 36.35 36.35 0.2K
09:46 36.35 36.35 36.35 36.35 0.1K
09:47 36.35 36.35 36.35 36.35 0.6K
09:48 36.37 36.45 36.37 36.45 0.4K
09:49 36.34 36.34 36.34 36.34 0.6K
09:54 36.45 36.45 36.45 36.45 0.2K
09:56 36.52 36.52 36.52 36.52 0.7K
10:03 36.36 36.36 36.36 36.36 0.3K
10:04 36.46 36.46 36.46 36.46 0.3K
10:05 36.39 36.39 36.39 36.39 0.2K
10:06 36.50 36.50 36.50 36.49 0.5K
10:08 36.38 36.38 36.38 36.38 0.2K
10:09 36.38 36.38 36.38 36.38 2.4K
10:10 36.38 36.38 36.37 36.37 1.8K
10:11 36.29 36.35 36.29 36.35 0.5K
10:12 36.32 36.32 36.30 36.30 0.7K
10:15 36.29 36.29 36.26 36.26 2.7K
10:21 36.43 36.43 36.42 36.42 4.1K
10:24 36.37 36.37 36.37 36.37 0.5K
10:25 36.25 36.25 36.25 36.25 0.6K
10:26 36.27 36.27 36.23 36.23 1.0K
10:27 36.23 36.23 36.23 36.23 1.3K
10:31 36.30 36.30 36.30 36.30 1.3K
10:32 36.26 36.37 36.21 36.37 5.6K
10:56 36.46 36.46 36.46 36.46 1.7K
10:57 36.40 36.40 36.40 36.40 0.4K
10:59 36.46 36.46 36.35 36.35 1.7K
11:01 36.48 36.48 36.48 36.48 0.5K
11:04 36.50 36.50 36.50 36.50 0.3K
11:06 36.30 36.30 36.30 36.30 1.2K
11:07 36.33 36.33 36.33 36.33 0.7K
11:09 36.30 36.30 36.30 36.29 0.1K
11:12 36.40 36.41 36.40 36.41 0.6K
11:15 36.33 36.35 36.33 36.35 2.0K
11:16 36.50 36.50 36.50 36.50 0.5K
11:22 36.41 36.41 36.41 36.41 0.1K
11:23 36.35 36.35 36.35 36.35 0.1K
11:25 36.36 36.36 36.36 36.36 0.5K
11:26 36.39 36.39 36.39 36.39 1.2K
11:27 36.38 36.42 36.38 36.39 1.6K
11:31 36.35 36.35 36.27 36.27 2.7K
11:32 36.34 36.34 36.31 36.31 2.3K
11:37 36.40 36.40 36.29 36.29 1.5K
11:38 36.45 36.45 36.45 36.45 0.3K
11:41 36.43 36.43 36.36 36.36 1.3K
11:47 36.39 36.39 36.39 36.39 2.0K
11:50 36.36 36.36 36.36 36.36 2.0K
12:08 36.41 36.41 36.36 36.35 0.4K
12:10 36.34 36.34 36.34 36.34 0.2K
12:12 36.34 36.34 36.34 36.34 0.2K
12:13 36.41 36.41 36.41 36.41 0.5K
12:18 36.40 36.40 36.40 36.40 0.9K
12:23 36.41 36.41 36.41 36.41 1.3K
12:36 36.51 36.51 36.51 36.51 2.3K
12:43 36.47 36.47 36.47 36.47 0.3K
12:45 36.50 36.50 36.50 36.50 0.2K
12:52 36.50 36.50 36.50 36.50 0.7K
12:58 36.47 36.47 36.42 36.42 2.5K
13:00 36.47 36.47 36.43 36.47 2.1K
13:02 36.42 36.42 36.42 36.42 0.7K
13:03 36.50 36.50 36.50 36.50 0.4K
13:15 36.51 36.51 36.51 36.51 0.1K
13:16 36.47 36.47 36.47 36.47 0.8K
13:17 36.51 36.51 36.51 36.51 0.1K
13:18 36.45 36.45 36.45 36.45 1.2K
13:22 36.49 36.49 36.49 36.49 0.2K
13:26 36.48 36.48 36.48 36.48 0.1K
13:27 36.46 36.46 36.46 36.46 0.3K
13:29 36.45 36.45 36.45 36.45 0.4K
13:33 36.46 36.46 36.46 36.46 0.2K
13:34 36.45 36.45 36.42 36.42 3.8K
13:40 36.47 36.47 36.47 36.47 0.1K
13:41 36.46 36.46 36.46 36.46 1.0K
13:42 36.46 36.46 36.46 36.46 0.2K
13:49 36.46 36.46 36.42 36.42 3.4K
13:52 36.41 36.41 36.41 36.41 1.1K
13:56 36.46 36.46 36.46 36.46 0.3K
14:01 36.47 36.47 36.47 36.47 1.6K
14:04 36.43 36.49 36.43 36.49 11.6K
14:06 36.47 36.47 36.47 36.47 0.3K
14:07 36.50 36.50 36.50 36.50 0.9K
14:09 36.50 36.50 36.50 36.50 0.1K
14:12 36.51 36.51 36.51 36.51 0.5K
14:13 36.49 36.49 36.49 36.49 0.2K
14:18 36.47 36.47 36.47 36.47 0.3K
14:20 36.48 36.49 36.48 36.49 0.6K
14:22 36.49 36.49 36.49 36.49 0.1K
14:24 36.47 36.47 36.47 36.47 1.2K
14:32 36.47 36.47 36.47 36.47 2.2K
14:33 36.49 36.49 36.49 36.49 0.3K
14:34 36.47 36.49 36.47 36.48 4.2K
14:35 36.49 36.49 36.49 36.49 0.2K
14:39 36.51 36.53 36.51 36.53 0.8K
14:42 36.53 36.53 36.53 36.53 0.6K
14:43 36.59 36.59 36.59 36.59 0.3K
14:45 36.55 36.55 36.55 36.55 0.3K
14:46 36.55 36.55 36.55 36.55 0.1K
14:50 36.52 36.52 36.52 36.52 1.0K
14:55 36.52 36.52 36.52 36.52 0.7K
14:56 36.50 36.50 36.50 36.50 0.1K
14:57 36.57 36.57 36.57 36.56 0.4K
15:04 36.53 36.53 36.53 36.53 0.4K
15:06 36.59 36.59 36.59 36.59 0.2K
15:09 36.49 36.49 36.49 36.49 0.2K
15:12 36.52 36.57 36.52 36.57 1.1K
15:27 36.51 36.51 36.51 36.51 0.2K
15:29 36.51 36.51 36.51 36.51 0.8K
15:30 36.56 36.56 36.55 36.55 0.5K
15:31 36.55 36.55 36.55 36.55 0.8K
15:34 36.54 36.58 36.54 36.58 1.4K
15:35 36.59 36.59 36.59 36.59 0.6K
15:36 36.58 36.58 36.57 36.57 1.9K
15:37 36.55 36.57 36.55 36.57 1.6K
15:38 36.59 36.61 36.59 36.61 1.4K
15:39 36.59 36.59 36.57 36.58 1.1K
15:40 36.59 36.59 36.59 36.59 0.1K
15:41 36.59 36.60 36.59 36.60 4.9K
15:42 36.61 36.61 36.61 36.61 1.0K
15:43 36.62 36.62 36.62 36.62 0.3K
15:44 36.61 36.61 36.61 36.61 0.2K
15:45 36.60 36.63 36.60 36.63 2.2K
15:46 36.60 36.61 36.60 36.61 1.1K
15:47 36.62 36.63 36.61 36.61 0.7K
15:48 36.62 36.62 36.62 36.62 0.2K
15:49 36.60 36.60 36.60 36.60 0.7K
15:54 36.64 36.64 36.64 36.64 0.8K
15:55 36.67 36.67 36.67 36.67 1.7K
15:59 36.68 36.68 36.67 36.68 0.3K
16:00 36.68 36.68 36.68 36.68 1.1K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据