Blackrock Science & Technology Trust

BST
🏛️ 美国 →
42.00
最后更新: 2025-10-06
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 37.03 37.03 37.03 37.03 7.3K
09:31 36.94 36.94 36.94 36.94 2.4K
09:34 36.94 37.03 36.94 37.03 0.6K
09:35 36.91 36.91 36.82 36.84 3.1K
09:37 36.90 37.01 36.90 37.01 0.7K
09:39 36.80 36.80 36.80 36.80 0.5K
09:41 36.85 36.85 36.80 36.80 1.7K
09:42 36.82 36.82 36.82 36.82 1.7K
09:43 36.97 36.97 36.97 36.97 0.8K
09:49 36.87 36.87 36.87 36.87 0.1K
09:50 36.82 36.82 36.82 36.82 0.4K
09:54 36.81 36.81 36.81 36.81 1.0K
09:55 36.75 36.75 36.75 36.75 6.5K
10:00 36.81 36.81 36.75 36.75 0.5K
10:01 36.60 36.75 36.60 36.68 5.9K
10:03 36.63 36.63 36.63 36.63 0.3K
10:06 36.65 36.65 36.65 36.65 0.2K
10:07 36.69 36.69 36.64 36.64 1.3K
10:10 36.65 36.65 36.65 36.65 0.2K
10:11 36.63 36.63 36.63 36.63 0.1K
10:12 36.63 36.63 36.63 36.63 0.8K
10:15 36.64 36.64 36.58 36.61 0.9K
10:17 36.66 36.66 36.66 36.66 0.3K
10:19 36.59 36.66 36.59 36.66 0.6K
10:20 36.65 36.65 36.65 36.65 0.6K
10:23 36.65 36.65 36.65 36.65 0.7K
10:24 36.64 36.64 36.64 36.64 0.7K
10:26 36.72 36.86 36.72 36.78 4.1K
10:36 36.72 36.72 36.72 36.72 0.7K
10:40 36.83 36.83 36.79 36.79 0.4K
10:42 36.78 36.78 36.78 36.78 0.8K
10:45 36.83 36.83 36.83 36.83 0.1K
10:46 36.79 36.79 36.79 36.79 0.2K
10:47 36.87 36.87 36.79 36.79 0.7K
10:48 36.92 36.92 36.92 36.92 0.5K
10:51 36.78 36.78 36.78 36.78 0.9K
10:52 36.73 36.73 36.73 36.73 0.3K
10:54 36.65 36.65 36.65 36.65 8.9K
10:56 36.72 36.72 36.72 36.72 0.3K
10:58 36.72 36.72 36.72 36.72 0.1K
11:01 36.70 36.70 36.70 36.70 1.4K
11:02 36.70 36.71 36.70 36.71 0.9K
11:06 36.66 36.66 36.65 36.65 0.9K
11:09 36.63 36.63 36.63 36.63 0.3K
11:13 36.69 36.69 36.60 36.60 0.6K
11:19 36.67 36.67 36.67 36.67 0.1K
11:20 36.66 36.66 36.66 36.66 0.1K
11:23 36.74 36.74 36.74 36.74 0.4K
11:25 36.69 36.72 36.69 36.69 0.5K
11:26 36.69 36.71 36.69 36.71 0.5K
11:27 36.70 36.70 36.68 36.70 1.9K
11:28 36.68 36.68 36.68 36.68 0.9K
11:29 36.69 36.69 36.68 36.68 2.0K
11:35 36.64 36.64 36.64 36.64 2.2K
11:37 36.63 36.63 36.63 36.63 0.2K
11:38 36.63 36.63 36.57 36.57 1.2K
11:40 36.55 36.55 36.55 36.55 0.9K
11:46 36.64 36.64 36.64 36.64 0.1K
11:47 36.64 36.64 36.64 36.64 0.2K
11:52 36.64 36.64 36.64 36.64 0.5K
11:55 36.64 36.64 36.64 36.64 0.3K
11:56 36.63 36.63 36.63 36.63 0.3K
12:01 36.64 36.64 36.64 36.64 1.6K
12:02 36.60 36.60 36.60 36.60 0.7K
12:10 36.56 36.56 36.56 36.55 0.9K
12:14 36.62 36.62 36.62 36.62 0.5K
12:15 36.63 36.63 36.63 36.63 0.2K
12:16 36.63 36.63 36.63 36.63 0.5K
12:18 36.60 36.60 36.60 36.60 0.4K
12:20 36.66 36.66 36.66 36.66 0.3K
12:22 36.66 36.67 36.63 36.67 3.0K
12:27 36.69 36.69 36.65 36.65 0.3K
12:28 36.68 36.68 36.68 36.68 0.2K
12:33 36.69 36.69 36.69 36.69 1.6K
12:53 36.90 36.90 36.90 36.90 0.2K
12:57 36.75 36.75 36.75 36.75 0.4K
13:05 36.89 36.89 36.89 36.89 0.1K
13:09 36.90 36.90 36.90 36.90 0.3K
13:10 37.00 37.00 36.89 36.89 1.6K
13:14 37.02 37.02 37.02 37.02 0.3K
13:19 36.97 36.97 36.91 36.91 4.3K
13:20 36.97 36.97 36.97 36.97 0.7K
13:26 36.95 36.95 36.94 36.95 0.5K
13:29 36.95 36.95 36.94 36.94 0.9K
13:32 36.96 36.96 36.93 36.93 0.9K
13:38 37.00 37.00 36.98 36.98 1.1K
13:39 37.00 37.00 37.00 37.00 0.3K
13:40 36.98 36.98 36.98 36.98 0.6K
13:43 36.98 36.98 36.98 36.98 0.6K
13:47 36.95 36.95 36.95 36.95 0.6K
13:48 36.93 36.95 36.93 36.95 0.9K
13:51 37.00 37.00 37.00 36.99 0.7K
13:58 37.08 37.08 37.08 37.08 0.9K
14:03 37.00 37.00 37.00 37.00 0.3K
14:05 36.97 36.97 36.96 36.96 0.3K
14:06 36.94 36.94 36.94 36.94 1.2K
14:12 36.98 36.98 36.90 36.90 0.7K
14:16 36.93 36.93 36.90 36.90 0.9K
14:20 36.89 36.89 36.89 36.89 0.8K
14:21 36.89 36.89 36.89 36.89 0.6K
14:27 36.94 36.94 36.91 36.91 1.2K
14:29 37.08 37.08 37.08 37.08 0.6K
14:30 36.97 36.97 36.97 36.97 0.4K
14:33 36.93 36.93 36.93 36.92 0.8K
14:35 36.90 36.90 36.90 36.90 0.2K
14:37 36.82 36.82 36.82 36.82 0.6K
14:38 36.88 36.88 36.88 36.88 0.2K
14:39 36.88 36.88 36.88 36.88 0.5K
14:40 36.97 36.97 36.90 36.90 0.4K
14:41 36.95 36.95 36.95 36.95 0.1K
14:46 36.88 36.88 36.85 36.85 1.0K
14:49 36.86 36.86 36.86 36.85 0.2K
14:51 36.85 36.85 36.85 36.85 0.6K
14:54 36.85 36.85 36.85 36.85 0.4K
14:55 36.87 36.90 36.87 36.90 1.0K
14:59 36.88 36.88 36.88 36.88 0.7K
15:07 36.84 36.84 36.84 36.84 0.8K
15:13 36.82 36.82 36.82 36.82 0.5K
15:14 36.83 36.83 36.83 36.83 0.5K
15:19 36.75 36.75 36.75 36.75 0.2K
15:20 36.76 36.76 36.76 36.76 0.5K
15:22 36.71 36.71 36.71 36.71 0.6K
15:23 36.78 36.78 36.78 36.78 0.6K
15:29 36.76 36.76 36.70 36.70 0.6K
15:34 36.70 36.70 36.70 36.70 0.4K
15:35 36.70 36.70 36.70 36.70 0.9K
15:36 36.71 36.71 36.71 36.71 0.3K
15:41 36.70 36.70 36.68 36.68 2.9K
15:48 36.74 36.74 36.64 36.64 0.4K
15:49 36.71 36.71 36.71 36.71 0.3K
15:50 36.72 36.72 36.72 36.72 0.4K
15:52 36.74 36.74 36.74 36.74 0.3K
15:53 36.74 36.74 36.74 36.74 0.3K
15:58 36.82 36.82 36.82 36.82 0.4K
15:59 36.81 36.82 36.81 36.82 1.6K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据