Blackrock Science & Technology Trust

BST
🏛️ 美国 →
42.08
最后更新: 2025-10-07
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:32 36.92 36.92 36.73 36.73 2.9K
09:34 36.75 36.75 36.75 36.75 0.8K
09:35 36.75 36.75 36.75 36.75 1.4K
09:36 36.81 36.81 36.81 36.81 1.5K
09:38 36.52 36.71 36.52 36.71 0.4K
09:39 36.55 36.68 36.55 36.68 0.6K
09:45 36.60 36.60 36.60 36.60 0.4K
09:46 36.66 36.66 36.66 36.66 1.1K
09:50 36.68 36.68 36.68 36.68 0.1K
09:52 36.71 36.71 36.71 36.71 0.4K
09:57 36.85 36.93 36.85 36.93 0.8K
10:00 36.98 36.98 36.98 36.98 0.7K
10:09 36.85 36.85 36.85 36.85 0.3K
10:10 36.85 36.85 36.85 36.85 0.3K
10:11 36.90 36.90 36.90 36.90 0.2K
10:14 36.90 36.90 36.90 36.90 2.4K
10:15 36.91 36.91 36.88 36.88 0.6K
10:16 36.80 36.92 36.80 36.85 1.0K
10:19 36.84 36.84 36.84 36.84 1.7K
10:20 36.84 36.84 36.84 36.84 1.8K
10:21 36.80 36.84 36.79 36.79 2.3K
10:22 36.74 36.83 36.74 36.83 1.4K
10:29 36.82 36.82 36.82 36.82 0.2K
10:30 36.74 36.74 36.74 36.74 0.2K
10:32 36.66 36.66 36.66 36.66 0.2K
10:35 36.72 36.72 36.72 36.72 0.3K
10:38 36.73 36.73 36.73 36.73 0.2K
10:39 36.79 36.79 36.79 36.79 0.3K
10:41 36.66 36.66 36.66 36.66 0.3K
10:53 36.75 36.81 36.71 36.81 2.3K
10:59 36.76 36.76 36.76 36.76 0.2K
11:00 36.75 36.75 36.75 36.75 0.5K
11:01 36.69 36.69 36.69 36.69 0.3K
11:03 36.76 36.76 36.76 36.76 1.0K
11:04 36.73 36.73 36.69 36.69 1.1K
11:08 36.70 36.70 36.66 36.66 2.3K
11:15 36.71 36.71 36.71 36.71 0.4K
11:19 36.76 36.76 36.76 36.76 1.5K
11:22 36.75 36.75 36.75 36.75 0.1K
11:23 36.80 36.80 36.80 36.80 2.7K
11:34 36.81 36.81 36.81 36.81 0.5K
11:38 36.75 36.75 36.75 36.75 0.3K
11:39 36.81 36.81 36.81 36.81 0.6K
11:42 36.81 36.81 36.81 36.81 0.1K
11:43 36.80 36.80 36.73 36.73 0.3K
11:46 36.83 36.83 36.83 36.83 0.5K
11:47 36.83 36.83 36.83 36.83 0.3K
11:48 36.85 36.85 36.85 36.85 1.2K
11:49 36.85 36.85 36.85 36.85 0.3K
11:51 36.89 36.90 36.89 36.90 1.5K
11:54 36.87 36.89 36.84 36.84 0.8K
12:01 36.84 36.84 36.84 36.84 0.1K
12:03 36.87 36.87 36.87 36.87 0.6K
12:05 36.87 36.87 36.87 36.87 0.1K
12:07 36.84 36.84 36.83 36.83 0.2K
12:09 36.89 36.89 36.89 36.89 0.2K
12:12 36.87 36.87 36.87 36.87 0.4K
12:14 36.90 36.90 36.90 36.90 1.0K
12:16 36.83 36.83 36.83 36.83 0.2K
12:17 36.83 36.83 36.83 36.83 0.3K
12:19 36.83 36.83 36.83 36.83 0.5K
12:20 36.83 36.86 36.83 36.86 2.9K
12:25 36.76 36.76 36.76 36.76 0.1K
12:26 36.76 36.82 36.76 36.82 0.3K
12:27 36.76 36.76 36.76 36.76 0.3K
12:28 36.75 36.75 36.75 36.75 1.2K
12:37 36.66 36.66 36.66 36.66 0.3K
12:38 36.66 36.66 36.66 36.66 0.8K
12:41 36.66 36.67 36.66 36.67 1.3K
12:42 36.56 36.56 36.56 36.56 1.6K
12:45 36.56 36.56 36.56 36.56 0.1K
12:46 36.58 36.58 36.56 36.56 1.5K
12:48 36.59 36.59 36.59 36.59 0.6K
12:49 36.56 36.56 36.56 36.56 0.2K
12:50 36.56 36.56 36.55 36.55 3.5K
12:51 36.54 36.54 36.54 36.53 1.1K
12:52 36.55 36.55 36.55 36.55 0.6K
12:53 36.54 36.54 36.54 36.53 0.3K
12:55 36.52 36.53 36.52 36.53 0.9K
12:56 36.53 36.53 36.53 36.53 0.2K
12:57 36.53 36.53 36.53 36.53 0.5K
12:59 36.56 36.56 36.56 36.56 3.8K
13:01 36.53 36.53 36.53 36.53 1.1K
13:04 36.46 36.46 36.46 36.46 0.3K
13:05 36.46 36.46 36.46 36.46 1.3K
13:14 36.46 36.46 36.46 36.46 0.3K
13:17 36.59 36.59 36.59 36.59 0.9K
13:25 36.59 36.59 36.59 36.59 0.2K
13:28 36.53 36.53 36.53 36.53 0.8K
13:29 36.53 36.53 36.53 36.53 0.7K
13:34 36.53 36.53 36.53 36.53 1.4K
13:43 36.52 36.52 36.47 36.47 1.3K
13:44 36.48 36.48 36.48 36.48 0.1K
13:48 36.46 36.47 36.46 36.47 2.9K
13:52 36.46 36.46 36.46 36.46 1.3K
13:55 36.47 36.47 36.47 36.47 0.4K
13:57 36.47 36.49 36.47 36.49 1.3K
14:01 36.59 36.59 36.59 36.59 1.5K
14:03 36.54 36.54 36.54 36.54 0.1K
14:08 36.54 36.54 36.54 36.54 0.4K
14:09 36.51 36.51 36.51 36.51 0.5K
14:11 36.54 36.54 36.54 36.54 0.4K
14:15 36.49 36.57 36.49 36.56 0.6K
14:19 36.51 36.51 36.51 36.51 0.2K
14:20 36.51 36.51 36.51 36.51 0.1K
14:24 36.56 36.56 36.56 36.56 0.1K
14:25 36.56 36.56 36.56 36.56 0.2K
14:34 36.51 36.51 36.51 36.51 0.2K
14:37 36.51 36.51 36.49 36.49 4.2K
14:45 36.49 36.49 36.49 36.49 0.4K
14:51 36.51 36.51 36.51 36.51 0.3K
14:54 36.55 36.55 36.55 36.55 0.1K
15:02 36.48 36.48 36.48 36.48 0.2K
15:07 36.62 36.62 36.62 36.62 0.2K
15:10 36.55 36.55 36.55 36.55 2.2K
15:21 36.64 36.64 36.64 36.64 0.2K
15:22 36.69 36.69 36.69 36.69 0.3K
15:23 36.66 36.66 36.66 36.66 0.3K
15:27 36.67 36.67 36.67 36.67 0.2K
15:30 36.62 36.62 36.62 36.62 1.0K
15:31 36.62 36.65 36.62 36.65 0.5K
15:33 36.65 36.65 36.64 36.64 1.6K
15:34 36.61 36.61 36.61 36.61 0.2K
15:36 36.60 36.60 36.60 36.60 0.3K
15:39 36.62 36.63 36.54 36.60 4.5K
15:41 36.68 36.68 36.68 36.68 0.5K
15:42 36.60 36.60 36.60 36.60 0.4K
15:43 36.60 36.60 36.60 36.60 0.1K
15:44 36.62 36.62 36.62 36.62 0.4K
15:48 36.67 36.67 36.67 36.67 0.1K
15:49 36.65 36.65 36.65 36.65 0.3K
15:51 36.62 36.62 36.62 36.62 0.3K
15:56 36.61 36.61 36.61 36.61 0.6K
15:59 36.62 36.62 36.62 36.62 1.5K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据