Blackrock Science & Technology Trust

BST
🏛️ 美国 →
42.08
最后更新: 2025-10-07
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 36.69 36.69 36.65 36.65 12.4K
09:31 36.65 36.65 36.65 36.65 0.4K
09:32 36.65 36.79 36.65 36.74 2.6K
09:33 36.84 36.84 36.66 36.74 0.9K
09:34 36.73 36.73 36.73 36.73 0.8K
09:35 36.73 36.73 36.69 36.69 0.5K
09:36 36.77 36.77 36.77 36.77 0.6K
09:37 36.73 36.73 36.73 36.73 1.6K
09:39 36.72 36.72 36.72 36.72 1.7K
09:41 36.72 36.72 36.72 36.72 0.5K
09:43 36.66 36.66 36.66 36.66 4.4K
09:45 36.73 36.73 36.73 36.73 1.0K
09:46 36.65 36.65 36.65 36.65 0.1K
09:47 36.64 36.79 36.64 36.79 0.5K
09:50 36.66 36.66 36.60 36.60 2.2K
09:51 36.58 36.66 36.58 36.60 2.7K
09:54 36.59 36.59 36.59 36.59 0.7K
09:57 36.61 36.61 36.61 36.61 0.2K
09:58 36.66 36.66 36.66 36.66 1.2K
10:00 36.79 36.79 36.79 36.79 18.2K
10:01 36.74 36.74 36.74 36.74 2.9K
10:04 36.68 36.68 36.68 36.67 0.1K
10:06 36.67 36.67 36.67 36.67 0.4K
10:09 36.66 36.66 36.66 36.66 1.1K
10:10 36.62 36.62 36.45 36.45 14.9K
10:15 36.45 36.45 36.45 36.45 0.1K
10:16 36.50 36.50 36.50 36.50 0.2K
10:17 36.52 36.52 36.52 36.52 0.6K
10:23 36.55 36.62 36.55 36.62 1.1K
10:24 36.51 36.51 36.51 36.51 2.3K
10:27 36.55 36.55 36.55 36.55 0.3K
10:31 36.51 36.51 36.46 36.46 2.8K
10:32 36.47 36.47 36.47 36.47 0.2K
10:33 36.47 36.47 36.47 36.47 0.1K
10:34 36.54 36.54 36.54 36.54 0.1K
10:36 36.45 36.46 36.38 36.38 2.9K
10:38 36.44 36.44 36.44 36.44 0.3K
10:39 36.42 36.42 36.42 36.42 0.6K
10:41 36.43 36.43 36.43 36.43 0.5K
10:44 36.41 36.41 36.41 36.41 0.4K
10:49 36.40 36.41 36.40 36.41 1.1K
10:52 36.43 36.43 36.43 36.43 0.5K
10:55 36.45 36.46 36.45 36.46 1.6K
11:01 36.43 36.43 36.43 36.42 0.2K
11:05 36.46 36.48 36.46 36.48 1.3K
11:07 36.49 36.49 36.49 36.49 0.3K
11:08 36.46 36.46 36.46 36.46 0.4K
11:09 36.45 36.45 36.45 36.45 0.1K
11:10 36.45 36.49 36.45 36.49 0.2K
11:11 36.53 36.53 36.53 36.53 0.9K
11:16 36.52 36.52 36.52 36.52 0.1K
11:18 36.58 36.58 36.58 36.58 0.1K
11:19 36.45 36.52 36.45 36.52 0.3K
11:20 36.51 36.51 36.51 36.51 0.3K
11:21 36.56 36.56 36.56 36.56 1.2K
11:32 36.55 36.55 36.55 36.55 0.6K
11:35 36.57 36.57 36.57 36.57 2.0K
11:42 36.58 36.62 36.58 36.62 1.2K
11:43 36.56 36.56 36.56 36.56 0.9K
11:44 36.62 36.62 36.62 36.62 0.3K
11:47 36.61 36.61 36.61 36.61 0.3K
11:49 36.63 36.63 36.63 36.63 0.1K
11:51 36.64 36.64 36.64 36.64 0.4K
11:54 36.67 36.68 36.67 36.68 0.4K
11:57 36.66 36.66 36.66 36.66 0.4K
11:59 36.68 36.68 36.68 36.68 0.1K
12:00 36.68 36.68 36.68 36.68 0.7K
12:03 36.70 36.70 36.68 36.67 1.1K
12:06 36.65 36.65 36.64 36.65 2.0K
12:10 36.61 36.61 36.61 36.61 0.4K
12:11 36.65 36.69 36.65 36.69 0.2K
12:13 36.63 36.63 36.63 36.63 1.0K
12:17 36.60 36.60 36.60 36.60 0.7K
12:21 36.60 36.60 36.60 36.60 0.1K
12:22 36.61 36.61 36.61 36.61 0.2K
12:23 36.59 36.59 36.59 36.59 0.1K
12:24 36.62 36.62 36.62 36.62 0.3K
12:27 36.59 36.59 36.59 36.59 0.4K
12:28 36.62 36.62 36.62 36.62 0.8K
12:29 36.63 36.63 36.63 36.63 0.4K
12:30 36.62 36.62 36.62 36.62 0.7K
12:35 36.62 36.66 36.62 36.65 0.5K
12:37 36.64 36.64 36.64 36.64 0.8K
12:41 36.62 36.62 36.58 36.58 0.7K
12:42 36.62 36.62 36.62 36.62 0.1K
12:43 36.63 36.63 36.63 36.63 0.5K
12:48 36.67 36.70 36.67 36.70 1.4K
12:49 36.71 36.71 36.71 36.71 1.0K
12:56 36.73 36.73 36.73 36.73 0.2K
12:59 36.75 36.75 36.75 36.75 0.3K
13:00 36.75 36.75 36.75 36.74 1.1K
13:03 36.73 36.75 36.73 36.75 0.6K
13:05 36.70 36.70 36.70 36.70 0.2K
13:06 36.73 36.73 36.73 36.73 0.2K
13:07 36.71 36.71 36.71 36.71 0.3K
13:09 36.70 36.73 36.70 36.73 0.9K
13:11 36.75 36.75 36.75 36.75 1.3K
13:15 36.77 36.77 36.77 36.77 0.4K
13:20 36.79 36.79 36.78 36.78 0.6K
13:22 36.78 36.79 36.78 36.79 0.3K
13:23 36.78 36.78 36.78 36.78 2.0K
13:29 36.76 36.79 36.76 36.77 1.2K
13:32 36.79 36.79 36.79 36.79 0.2K
13:35 36.76 36.76 36.76 36.76 0.2K
13:36 36.75 36.75 36.75 36.75 0.2K
13:37 36.76 36.76 36.74 36.76 1.3K
13:41 36.79 36.79 36.79 36.79 0.4K
13:43 36.73 36.76 36.73 36.76 0.4K
13:45 36.75 36.75 36.75 36.75 0.1K
13:46 36.75 36.75 36.75 36.74 0.2K
13:48 36.74 36.74 36.74 36.74 0.1K
13:49 36.75 36.75 36.75 36.75 0.1K
13:50 36.76 36.76 36.76 36.76 1.0K
13:57 36.78 36.78 36.78 36.78 0.8K
14:04 36.78 36.78 36.78 36.78 0.2K
14:06 36.75 36.75 36.75 36.75 0.2K
14:08 36.76 36.76 36.76 36.76 0.2K
14:10 36.74 36.82 36.74 36.82 5.7K
14:12 36.81 36.81 36.81 36.81 1.5K
14:13 36.82 36.82 36.82 36.82 0.3K
14:15 36.82 36.82 36.82 36.82 0.3K
14:18 36.78 36.82 36.78 36.82 3.1K
14:23 36.77 36.77 36.77 36.77 0.1K
14:24 36.77 36.77 36.77 36.77 0.2K
14:25 36.79 36.79 36.79 36.78 1.3K
14:31 36.76 36.76 36.76 36.76 0.4K
14:34 36.79 36.79 36.79 36.79 0.3K
14:36 36.76 36.76 36.76 36.76 2.5K
14:49 36.75 36.75 36.75 36.74 0.3K
14:51 36.75 36.75 36.75 36.74 1.3K
14:57 36.70 36.70 36.70 36.70 0.4K
14:59 36.71 36.72 36.71 36.72 0.3K
15:00 36.73 36.73 36.72 36.72 0.8K
15:01 36.67 36.67 36.67 36.67 1.5K
15:06 36.67 36.67 36.67 36.67 0.2K
15:08 36.67 36.69 36.67 36.69 0.7K
15:10 36.69 36.69 36.67 36.67 0.5K
15:11 36.65 36.65 36.65 36.65 0.1K
15:12 36.70 36.70 36.70 36.70 1.4K
15:15 36.69 36.70 36.68 36.70 2.8K
15:26 36.66 36.66 36.65 36.65 1.8K
15:30 36.68 36.68 36.68 36.68 0.5K
15:31 36.66 36.66 36.66 36.66 0.9K
15:33 36.68 36.68 36.68 36.68 0.1K
15:34 36.66 36.70 36.66 36.70 2.2K
15:41 36.69 36.69 36.66 36.66 0.2K
15:43 36.70 36.73 36.70 36.73 1.7K
15:44 36.73 36.73 36.73 36.73 0.1K
15:46 36.75 36.75 36.75 36.74 1.1K
15:48 36.74 36.74 36.73 36.73 2.2K
15:50 36.68 36.68 36.68 36.68 0.2K
15:51 36.73 36.73 36.64 36.73 0.9K
15:52 36.71 36.71 36.71 36.71 0.4K
15:54 36.70 36.70 36.70 36.70 1.0K
15:57 36.65 36.65 36.65 36.65 0.6K
15:58 36.74 36.74 36.74 36.74 0.5K
15:59 36.70 36.79 36.70 36.79 4.1K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据