BlackRock Science and Technology Trust II

BSTZ
🏛️ 美国 →
22.72
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:33 20.48 20.48 20.47 20.47 5.8K
09:34 20.49 20.49 20.49 20.49 1.2K
09:36 20.49 20.49 20.49 20.49 0.7K
09:38 20.48 20.48 20.48 20.48 0.8K
09:40 20.49 20.49 20.49 20.49 0.5K
09:41 20.48 20.49 20.48 20.48 5.6K
09:43 20.48 20.48 20.48 20.48 1.5K
09:48 20.45 20.45 20.45 20.45 1.1K
09:50 20.45 20.45 20.45 20.45 0.3K
09:53 20.48 20.48 20.45 20.45 1.2K
09:54 20.45 20.45 20.44 20.44 3.0K
09:56 20.45 20.45 20.45 20.45 1.0K
09:58 20.47 20.47 20.47 20.47 0.1K
10:00 20.49 20.49 20.49 20.49 8.3K
10:03 20.52 20.54 20.52 20.54 0.4K
10:04 20.52 20.54 20.52 20.54 0.7K
10:05 20.56 20.56 20.56 20.56 0.1K
10:06 20.52 20.52 20.52 20.52 0.4K
10:07 20.55 20.55 20.55 20.55 0.1K
10:08 20.53 20.53 20.53 20.53 0.1K
10:09 20.53 20.55 20.53 20.55 0.3K
10:11 20.52 20.52 20.52 20.52 1.5K
10:12 20.55 20.55 20.55 20.55 1.1K
10:18 20.52 20.52 20.52 20.52 1.0K
10:19 20.55 20.55 20.52 20.52 0.7K
10:24 20.55 20.55 20.55 20.55 1.0K
10:26 20.54 20.54 20.54 20.54 0.2K
10:27 20.52 20.52 20.52 20.52 2.2K
10:28 20.52 20.52 20.52 20.52 0.2K
10:30 20.52 20.52 20.52 20.52 0.5K
10:33 20.52 20.52 20.49 20.49 2.0K
10:37 20.54 20.54 20.54 20.54 1.2K
10:42 20.51 20.51 20.51 20.51 0.5K
10:47 20.55 20.55 20.51 20.51 0.8K
10:48 20.53 20.53 20.53 20.53 0.1K
10:49 20.50 20.50 20.50 20.50 0.2K
10:51 20.53 20.53 20.53 20.53 1.0K
10:52 20.53 20.55 20.53 20.55 1.2K
10:54 20.55 20.55 20.55 20.55 0.4K
10:59 20.53 20.53 20.53 20.53 0.7K
11:00 20.53 20.53 20.53 20.53 0.1K
11:02 20.51 20.51 20.51 20.51 0.9K
11:07 20.57 20.57 20.57 20.57 0.7K
11:08 20.55 20.55 20.55 20.55 0.4K
11:10 20.54 20.54 20.54 20.54 0.1K
11:11 20.56 20.56 20.56 20.56 0.1K
11:12 20.54 20.54 20.54 20.54 0.3K
11:13 20.58 20.58 20.58 20.58 0.5K
11:18 20.54 20.54 20.54 20.54 0.3K
11:20 20.56 20.56 20.56 20.56 0.3K
11:22 20.56 20.56 20.56 20.56 0.1K
11:25 20.55 20.55 20.55 20.55 0.5K
11:27 20.52 20.52 20.52 20.52 0.9K
11:30 20.55 20.55 20.55 20.55 0.6K
11:34 20.58 20.58 20.58 20.58 0.4K
11:43 20.56 20.56 20.56 20.56 0.3K
11:44 20.58 20.58 20.58 20.58 0.6K
11:45 20.56 20.56 20.56 20.56 0.1K
11:46 20.56 20.56 20.56 20.56 0.1K
11:47 20.58 20.58 20.58 20.58 0.3K
11:50 20.57 20.57 20.57 20.57 0.5K
11:51 20.57 20.57 20.57 20.57 0.4K
11:53 20.57 20.57 20.57 20.57 0.1K
11:58 20.57 20.57 20.57 20.57 0.4K
11:59 20.57 20.57 20.57 20.57 0.3K
12:03 20.57 20.57 20.57 20.57 0.1K
12:05 20.56 20.56 20.56 20.56 0.6K
12:07 20.57 20.57 20.57 20.57 0.2K
12:13 20.56 20.56 20.56 20.56 2.6K
12:14 20.56 20.57 20.56 20.57 0.9K
12:15 20.57 20.57 20.57 20.57 0.2K
12:16 20.57 20.57 20.57 20.57 0.3K
12:17 20.57 20.57 20.57 20.57 0.1K
12:19 20.57 20.57 20.57 20.57 1.3K
12:21 20.57 20.58 20.57 20.58 4.7K
12:22 20.58 20.58 20.58 20.58 0.1K
12:23 20.58 20.58 20.58 20.58 5.0K
12:24 20.57 20.57 20.57 20.57 0.3K
12:25 20.58 20.58 20.57 20.57 0.9K
12:28 20.58 20.58 20.56 20.56 1.2K
12:32 20.58 20.58 20.58 20.58 0.3K
12:33 20.59 20.59 20.59 20.59 2.1K
12:35 20.57 20.57 20.57 20.57 0.3K
12:37 20.56 20.56 20.56 20.56 0.1K
12:38 20.59 20.59 20.59 20.59 0.6K
12:44 20.58 20.58 20.58 20.58 0.4K
12:47 20.58 20.58 20.58 20.58 0.1K
12:51 20.57 20.57 20.57 20.57 0.2K
12:52 20.58 20.58 20.58 20.58 0.1K
12:53 20.58 20.58 20.58 20.58 0.2K
12:54 20.58 20.58 20.58 20.58 0.4K
12:55 20.56 20.56 20.56 20.56 1.7K
13:00 20.57 20.57 20.57 20.57 0.2K
13:02 20.57 20.57 20.57 20.57 0.1K
13:03 20.58 20.58 20.58 20.58 1.0K
13:05 20.56 20.56 20.56 20.56 1.4K
13:13 20.56 20.56 20.54 20.54 0.4K
13:16 20.56 20.56 20.56 20.56 0.3K
13:17 20.57 20.57 20.57 20.57 0.3K
13:19 20.55 20.56 20.55 20.56 0.9K
13:20 20.57 20.57 20.57 20.57 2.4K
13:21 20.57 20.57 20.57 20.57 3.0K
13:33 20.56 20.56 20.56 20.56 0.2K
13:34 20.56 20.56 20.56 20.56 0.3K
13:42 20.55 20.55 20.55 20.55 0.4K
13:44 20.56 20.56 20.55 20.55 0.4K
13:45 20.56 20.56 20.55 20.55 1.5K
13:46 20.55 20.55 20.55 20.55 8.4K
13:50 20.54 20.54 20.54 20.54 0.8K
13:51 20.53 20.53 20.53 20.53 1.1K
13:52 20.51 20.51 20.51 20.51 0.8K
13:53 20.51 20.51 20.51 20.51 1.1K
13:56 20.51 20.51 20.51 20.51 2.6K
13:57 20.50 20.50 20.50 20.50 0.1K
13:58 20.50 20.50 20.50 20.50 0.1K
13:59 20.50 20.50 20.50 20.50 1.1K
14:01 20.49 20.49 20.49 20.49 0.7K
14:03 20.49 20.49 20.49 20.49 0.4K
14:06 20.50 20.50 20.50 20.50 0.9K
14:10 20.51 20.51 20.51 20.51 0.9K
14:11 20.51 20.53 20.51 20.53 1.4K
14:12 20.54 20.54 20.54 20.54 0.4K
14:13 20.53 20.54 20.53 20.54 1.3K
14:15 20.56 20.56 20.54 20.54 1.9K
14:17 20.54 20.54 20.54 20.54 0.2K
14:19 20.53 20.56 20.53 20.55 5.8K
14:20 20.55 20.55 20.54 20.54 3.0K
14:22 20.53 20.53 20.53 20.53 1.0K
14:24 20.54 20.56 20.54 20.56 4.4K
14:25 20.55 20.55 20.55 20.55 0.2K
14:26 20.55 20.55 20.55 20.55 0.1K
14:28 20.55 20.55 20.53 20.54 9.3K
14:30 20.54 20.54 20.54 20.54 15.4K
14:31 20.54 20.54 20.53 20.53 2.2K
14:32 20.54 20.54 20.52 20.53 12.8K
14:39 20.49 20.49 20.49 20.49 0.5K
14:41 20.49 20.50 20.49 20.50 3.1K
14:44 20.48 20.48 20.48 20.48 1.1K
14:45 20.48 20.49 20.48 20.49 0.6K
14:46 20.49 20.49 20.48 20.48 5.3K
14:49 20.51 20.51 20.51 20.51 0.3K
14:53 20.48 20.48 20.48 20.48 0.2K
14:54 20.48 20.48 20.48 20.48 0.1K
14:55 20.51 20.51 20.51 20.51 1.2K
14:56 20.51 20.51 20.51 20.51 0.6K
14:58 20.51 20.51 20.51 20.51 0.1K
15:00 20.47 20.47 20.47 20.47 0.6K
15:01 20.50 20.50 20.50 20.50 0.4K
15:04 20.50 20.50 20.50 20.50 0.5K
15:07 20.48 20.48 20.48 20.48 0.7K
15:10 20.50 20.50 20.50 20.50 0.8K
15:14 20.50 20.53 20.50 20.53 0.6K
15:16 20.53 20.53 20.53 20.53 0.5K
15:22 20.53 20.53 20.53 20.53 0.7K
15:24 20.53 20.53 20.53 20.53 0.2K
15:29 20.51 20.51 20.51 20.51 0.7K
15:30 20.51 20.51 20.51 20.51 1.0K
15:31 20.53 20.53 20.53 20.53 4.4K
15:34 20.53 20.53 20.53 20.53 0.2K
15:35 20.56 20.56 20.56 20.56 0.7K
15:36 20.55 20.55 20.55 20.55 0.3K
15:37 20.56 20.56 20.56 20.56 0.1K
15:39 20.55 20.55 20.55 20.55 0.5K
15:41 20.55 20.55 20.55 20.55 0.4K
15:44 20.54 20.55 20.54 20.55 1.6K
15:45 20.55 20.55 20.54 20.54 1.7K
15:47 20.54 20.56 20.54 20.56 13.5K
15:49 20.56 20.56 20.56 20.56 0.4K
15:50 20.56 20.57 20.56 20.57 1.1K
15:51 20.59 20.59 20.59 20.59 2.1K
15:54 20.57 20.57 20.57 20.57 0.4K
15:56 20.59 20.59 20.59 20.59 2.1K
15:57 20.59 20.59 20.59 20.59 1.8K
15:59 20.61 20.62 20.61 20.62 5.6K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据